ROCKI Historical Data

ROCKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00602
+1.57%
$601,600 $54,298
Jun 14, 2025 $0.00592
-5.05%
$592,100 $54,250
Jun 13, 2025 $0.00622
+2.02%
$621,900 $59,460
Jun 12, 2025 $0.00608
-6.56%
$608,200 $59,504
Jun 11, 2025 $0.00604
-4.79%
$604,500 $56,211
Jun 10, 2025 $0.00573
-26.03%
$572,800 $58,041
Jun 9, 2025 $0.00737
+4.11%
$736,600 $56,294
Jun 8, 2025 $0.00708
+1.84%
$708,400 $55,655
Jun 7, 2025 $0.00696
+1.41%
$695,600 $55,177
Jun 6, 2025 $0.00686
+4.61%
$686,000 $53,007
Jun 5, 2025 $0.00656
-13.45%
$655,800 $54,561
Jun 4, 2025 $0.00757
-17.02%
$757,500 $57,439
Jun 3, 2025 $0.00913
-6.41%
$913,100 $57,737
Jun 2, 2025 $0.00671
+8.03%
$671,400 $59,359
Jun 1, 2025 $0.0062
-2.18%
$620,500 $63,450
May 31, 2025 $0.00634
+6.87%
$634,300 $54,315
May 30, 2025 $0.00592
-8.38%
$592,400 $56,954
May 29, 2025 $0.00647
-18.96%
$647,200 $56,999
May 28, 2025 $0.00797
-3.45%
$797,100 $56,416
May 27, 2025 $0.00826
-9.81%
$825,600 $56,793
May 26, 2025 $0.00916
+6.15%
$916,200 $56,039
May 25, 2025 $0.00865
+1.56%
$864,700 $56,790
May 24, 2025 $0.00852
+0.32%
$852,200 $51,939
May 23, 2025 $0.00849
+8.90%
$849,300 $55,281
May 22, 2025 $0.0078
+14.59%
$780,000 $55,366
May 21, 2025 $0.00681
-3.32%
$681,000 $57,330
May 20, 2025 $0.00704
+3.28%
$704,400 $54,116
May 19, 2025 $0.00683
+0.23%
$682,800 $54,260
May 18, 2025 $0.00681
-15.25%
$681,200 $57,600
May 17, 2025 $0.00804
-6.40%
$803,900 $56,642
May 16, 2025 $0.00859
-4.05%
$858,600 $55,696
May 15, 2025 $0.00895
+0.36%
$895,400 $52,248
May 14, 2025 $0.00892
-4.35%
$892,309 $55,229
May 13, 2025 $0.00934
+1.59%
$933,595 $79,241
May 12, 2025 $0.0092
-5.39%
$920,136 $58,898
May 11, 2025 $0.00972
-7.70%
$971,516 $57,053
May 10, 2025 $0.0105
-1.98%
$1.05 million $54,549
May 9, 2025 $0.0085
+22.99%
$849,814 $55,942
May 8, 2025 $0.00691
+7.99%
$691,259 $57,601
May 7, 2025 $0.00639
+1.22%
$639,458 $55,491
May 6, 2025 $0.00631
-0.30%
$631,398 $55,118
May 5, 2025 $0.00632
-1.50%
$631,800 $55,439
May 4, 2025 $0.00643
-0.05%
$642,500 $53,519
May 3, 2025 $0.00642
+0.03%
$642,400 $54,826
May 2, 2025 $0.00642
+0.08%
$641,800 $54,406
May 1, 2025 $0.00642
+3.55%
$642,300 $53,992
Apr 30, 2025 $0.00621
-3.30%
$621,300 $55,378
Apr 29, 2025 $0.00648
+0.57%
$647,700 $55,268
Apr 28, 2025 $0.00644
-2.72%
$643,900 $55,461
Apr 27, 2025 $0.00662
-0.63%
$661,700 $53,553