ROCKI Historical Data

ROCKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00399
+11.70%
$ 398,451 $ 56,748
Aug 1, 2025 $ 0.00356
-5.08%
$ 356,445 $ 67,071
Jul 31, 2025 $ 0.00375
-22.60%
$ 374,712 $ 63,905
Jul 30, 2025 $ 0.00479
-0.97%
$ 479,246 $ 62,507
Jul 29, 2025 $ 0.00484
-5.14%
$ 483,649 $ 60,302
Jul 28, 2025 $ 0.00509
-14.85%
$ 508,525 $ 64,020
Jul 27, 2025 $ 0.00598
-3.73%
$ 598,092 $ 54,992
Jul 26, 2025 $ 0.00573
+9.84%
$ 573,256 $ 905
Jul 25, 2025 $ 0.0052
+2.41%
$ 520,499 $ 1,143
Jul 24, 2025 $ 0.00509
+1.90%
$ 509,256 $ 303
Jul 23, 2025 $ 0.00508
+1.99%
$ 508,112 $ 54,579
Jul 22, 2025 $ 0.00497
-10.49%
$ 497,255 $ 56,939
Jul 21, 2025 $ 0.00554
+4.76%
$ 553,941 $ 54,785
Jul 20, 2025 $ 0.00529
+5.09%
$ 528,669 $ 57,315
Jul 19, 2025 $ 0.00502
-13.54%
$ 501,801 $ 57,495
Jul 18, 2025 $ 0.00579
-12.85%
$ 579,191 $ 55,452
Jul 17, 2025 $ 0.00665
+13.32%
$ 665,343 $ 59,617
Jul 16, 2025 $ 0.00586
+18.14%
$ 585,959 $ 57,765
Jul 15, 2025 $ 0.00498
-1.58%
$ 498,500 $ 51,908
Jul 14, 2025 $ 0.00506
-1.19%
$ 505,800 $ 52,598
Jul 13, 2025 $ 0.00511
+12.17%
$ 510,600 $ 54,141
Jul 12, 2025 $ 0.00452
-2.52%
$ 451,800 $ 55,445
Jul 11, 2025 $ 0.00436
-10.49%
$ 436,200 $ 57,657
Jul 10, 2025 $ 0.00456
+24.91%
$ 454,700 $ 56,176
Jul 9, 2025 $ 0.00365
+8.41%
$ 364,900 $ 53,792
Jul 8, 2025 $ 0.00336
+1.11%
$ 336,500 $ 51,936
Jul 7, 2025 $ 0.00332
-11.99%
$ 331,800 $ 55,196
Jul 6, 2025 $ 0.00349
+2.17%
$ 348,700 $ 55,155
Jul 5, 2025 $ 0.00341
+9.08%
$ 341,300 $ 57,059
Jul 4, 2025 $ 0.00484
-2.36%
$ 484,100 $ 55,326
Jul 3, 2025 $ 0.00494
-10.70%
$ 494,000 $ 56,455
Jul 2, 2025 $ 0.00554
+9.11%
$ 554,500 $ 54,978
Jul 1, 2025 $ 0.00508
-11.34%
$ 507,600 $ 58,007
Jun 30, 2025 $ 0.00574
+0.51%
$ 573,600 $ 55,847
Jun 29, 2025 $ 0.00572
-3.05%
$ 572,000 $ 54,561
Jun 28, 2025 $ 0.00591
+1.41%
$ 590,800 $ 55,422
Jun 27, 2025 $ 0.00583
-2.05%
$ 582,600 $ 56,988
Jun 26, 2025 $ 0.00594
+7.71%
$ 593,900 $ 56,278
Jun 25, 2025 $ 0.00578
+5.71%
$ 577,600 $ 56,177
Jun 24, 2025 $ 0.00546
+4.68%
$ 546,300 $ 55,554
Jun 23, 2025 $ 0.00521
+5.67%
$ 521,500 $ 54,706
Jun 22, 2025 $ 0.00492
-5.20%
$ 492,500 $ 54,078
Jun 21, 2025 $ 0.00521
+6.85%
$ 520,800 $ 54,525
Jun 20, 2025 $ 0.00619
-1.62%
$ 618,800 $ 53,673
Jun 19, 2025 $ 0.00629
+10.86%
$ 629,000 $ 56,505
Jun 18, 2025 $ 0.00569
-2.32%
$ 569,000 $ 56,259
Jun 17, 2025 $ 0.00583
-7.95%
$ 583,300 $ 55,276
Jun 16, 2025 $ 0.00634
+5.28%
$ 633,700 $ 56,285
Jun 15, 2025 $ 0.00602
+1.57%
$ 601,600 $ 54,298
Jun 14, 2025 $ 0.00592
-5.05%
$ 592,100 $ 54,250