ROCKI Historical Data

ROCKI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0368
-4.87%
$ 3.68 million $ 111,505
Jul 24, 2022 $ 0.0387
+1.28%
$ 3.87 million $ 118,039
Jul 23, 2022 $ 0.0382
-1.33%
$ 3.82 million $ 135,347
Jul 22, 2022 $ 0.0388
+0.14%
$ 3.88 million $ 113,252
Jul 21, 2022 $ 0.0387
+0.16%
$ 3.87 million $ 77,247
Jul 20, 2022 $ 0.0386
-10.42%
$ 3.86 million $ 70,955
Jul 19, 2022 $ 0.0431
+16.06%
$ 4.31 million $ 72,629
Jul 18, 2022 $ 0.0372
+8.08%
$ 3.72 million $ 66,304
Jul 17, 2022 $ 0.0345
+1.81%
$ 3.45 million $ 52,818
Jul 16, 2022 $ 0.0339
+4.87%
$ 3.39 million $ 52,734
Jul 15, 2022 $ 0.0324
+3.02%
$ 3.24 million $ 49,935
Jul 14, 2022 $ 0.0315
+4.48%
$ 3.15 million $ 49,242
Jul 13, 2022 $ 0.0301
+5.20%
$ 3.01 million $ 49,220
Jul 12, 2022 $ 0.0285
-4.10%
$ 2.85 million $ 52,821
Jul 11, 2022 $ 0.0297
-0.30%
$ 2.97 million $ 48,061
Jul 10, 2022 $ 0.0298
-2.24%
$ 2.98 million $ 46,529
Jul 9, 2022 $ 0.0304
-2.71%
$ 3.04 million $ 48,558
Jul 8, 2022 $ 0.0313
+1.35%
$ 3.13 million $ 49,710
Jul 7, 2022 $ 0.0309
+4.40%
$ 3.09 million $ 50,354
Jul 6, 2022 $ 0.0296
+7.57%
$ 2.96 million $ 53,473
Jul 5, 2022 $ 0.0275
+0.36%
$ 2.75 million $ 54,825
Jul 4, 2022 $ 0.0274
+3.32%
$ 2.74 million $ 52,405
Jul 3, 2022 $ 0.0266
+5.54%
$ 2.66 million $ 54,782
Jul 2, 2022 $ 0.0252
+0.42%
$ 2.52 million $ 55,370
Jul 1, 2022 $ 0.025
-4.62%
$ 2.5 million $ 52,105
Jun 30, 2022 $ 0.0262
-5.73%
$ 2.62 million $ 51,234
Jun 29, 2022 $ 0.0278
-1.27%
$ 2.78 million $ 54,350
Jun 28, 2022 $ 0.0281
-2.66%
$ 2.81 million $ 47,799
Jun 27, 2022 $ 0.029
-0.79%
$ 2.9 million $ 48,917
Jun 26, 2022 $ 0.0291
-4.35%
$ 2.91 million $ 48,460
Jun 25, 2022 $ 0.0304
+4.25%
$ 3.04 million $ 50,099
Jun 24, 2022 $ 0.0291
+6.30%
$ 2.91 million $ 48,915
Jun 23, 2022 $ 0.0275
+5.31%
$ 2.75 million $ 50,682
Jun 22, 2022 $ 0.026
-3.41%
$ 2.6 million $ 56,267
Jun 21, 2022 $ 0.0269
-4.27%
$ 2.69 million $ 49,941
Jun 20, 2022 $ 0.0281
-0.05%
$ 2.81 million $ 50,889
Jun 19, 2022 $ 0.0282
+2.75%
$ 2.82 million $ 49,649
Jun 18, 2022 $ 0.0274
-11.83%
$ 2.74 million $ 59,462
Jun 17, 2022 $ 0.0312
+2.20%
$ 3.12 million $ 51,268
Jun 16, 2022 $ 0.0305
-10.33%
$ 3.05 million $ 50,576
Jun 15, 2022 $ 0.034
-0.21%
$ 3.4 million $ 57,301
Jun 14, 2022 $ 0.034
-3.00%
$ 3.4 million $ 55,667
Jun 13, 2022 $ 0.035
-9.80%
$ -- $ 54,489
Download