Coinranking
Ambit USD Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2025 | $1.01 | -0.28% | ||
| Aug 31, 2025 | $1.01 | +0.02% | ||
| Aug 10, 2025 | $1.11 | -0.15% | ||
| Aug 9, 2025 | $1.11 | -0.86% | ||
| Aug 8, 2025 | $1.12 | +11.44% | ||
| Aug 7, 2025 | $1.01 | -0.24% | ||
| Aug 6, 2025 | $1.01 | +0.05% | ||
| Aug 5, 2025 | $1.01 | +0.04% | ||
| Jul 8, 2025 | $1.01 | +0.05% | ||
| Jul 1, 2025 | $1.02 | +0.01% | ||
| Jun 27, 2025 | $1.01 | +0.09% | ||
| Jun 20, 2025 | $1.02 | +0.85% | ||
| Jun 19, 2025 | $1.01 | -1.51% | ||
| Jun 18, 2025 | $1.03 | -0.19% | ||
| Jun 11, 2025 | $1.03 | +0.02% | ||
| Jun 10, 2025 | $1.04 | -0.20% | ||
| Jun 9, 2025 | $1.04 | +2.17% | ||
| Jun 8, 2025 | $1.02 | +0.10% | ||
| Jun 7, 2025 | $1.02 | -0.31% | ||
| Jun 6, 2025 | $1.02 | +0.18% | ||
| May 21, 2025 | $1.02 | -0.01% | ||
| May 16, 2025 | $1.01 | +0.34% | ||
| May 15, 2025 | $1.02 | +0.43% | ||
| May 14, 2025 | $1.02 | +1.16% | ||
| May 13, 2025 | $1.01 | +3.26% | ||
| May 12, 2025 | $0.996 | -1.81% | ||
| May 11, 2025 | $1.02 | +0.34% | ||
| May 10, 2025 | $1.01 | -0.14% | ||
| May 9, 2025 | $1.01 | -0.63% | ||
| May 8, 2025 | $1.01 | -1.38% | ||
| May 7, 2025 | $1.03 | +0.03% | ||
| May 6, 2025 | $1.03 | +0.44% | ||
| May 5, 2025 | $1.02 | -0.01% | ||
| May 4, 2025 | $1.02 | +0.19% | ||
| May 3, 2025 | $1.02 | -2.41% | ||
| May 2, 2025 | $1.04 | -0.38% | ||
| Apr 30, 2025 | $1.04 | +0.00% | ||
| Apr 29, 2025 | $1.01 | -2.84% | ||
| Apr 28, 2025 | $1.04 | -0.03% | ||
| Apr 27, 2025 | $1.04 | -0.25% | ||
| Apr 26, 2025 | $1.05 | -0.05% | ||
| Apr 24, 2025 | $1.02 | +0.09% | ||
| Apr 23, 2025 | $1.02 | -0.01% | ||
| Apr 22, 2025 | $1.02 | +0.00% | ||
| Apr 8, 2025 | $1.04 | +0.00% | ||
| Apr 1, 2025 | $1.04 | +0.00% | ||
| Mar 25, 2025 | $1.04 | +0.00% | ||
| Mar 17, 2025 | $1.03 | +0.00% | ||
| Mar 10, 2025 | $1.06 | +0.00% | ||
| Mar 3, 2025 | $1.02 | +0.00% | ||
Previous Next