Ambit USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $1.01
-0.28%
$-- $2
Aug 2025 $1.11
+9.83%
$66,129 $3,691
Jul 2025 $1.01
-0.10%
$-- $451
Jun 2025 $1.01
-0.21%
$-- $436
May 2025 $1.02
-2.43%
$-- $8,859
Apr 2025 $1.04
-0.22%
$-- $6,553
Mar 2025 $1.04
+1.54%
$-- $2,915
Feb 2025 $1.02
+0.19%
$-- $12,960
Jan 2025 $1.06
+2.90%
$468,343 $18,319
Dec 2024 $1.02
-2.37%
$706,958 $15,099
Nov 2024 $1.01
-0.08%
$790,580 $38,127
Oct 2024 $1.02
+0.48%
$1.2 million $13,154
Sep 2024 $1.02
-1.82%
$-- $14,371
Aug 2024 $1.01
-0.67%
$-- $58,209
Jul 2024 $1.02
+0.20%
$1.66 million $80,188
Jun 2024 $1.02
+0.73%
$-- $121,443
May 2024 $1.02
+0.44%
$-- $123,320
Apr 2024 $1.01
+0.15%
$-- $676,627
Mar 2024 $1.01
-0.07%
$-- $351,352
Feb 2024 $1.01
+0.10%
$4.26 million $589,946
Download