Ambit USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.01
-0.28%
$ -- $ 2
Aug 2025 $ 1.11
+9.83%
$ 66,129 $ 3,691
Jul 2025 $ 1.01
-0.10%
$ -- $ 451
Jun 2025 $ 1.01
-0.21%
$ -- $ 436
May 2025 $ 1.02
-2.43%
$ -- $ 8,859
Apr 2025 $ 1.04
-0.22%
$ -- $ 6,553
Mar 2025 $ 1.04
+1.54%
$ -- $ 2,915
Feb 2025 $ 1.02
+0.19%
$ -- $ 12,960
Jan 2025 $ 1.06
+2.90%
$ 468,343 $ 18,319
Dec 2024 $ 1.02
-2.37%
$ 706,958 $ 15,099
Nov 2024 $ 1.01
-0.08%
$ 790,580 $ 38,127
Oct 2024 $ 1.02
+0.48%
$ 1.2 million $ 13,154
Sep 2024 $ 1.02
-1.82%
$ -- $ 14,371
Aug 2024 $ 1.01
-0.67%
$ -- $ 58,209
Jul 2024 $ 1.02
+0.20%
$ 1.66 million $ 80,188
Jun 2024 $ 1.02
+0.73%
$ -- $ 121,443
May 2024 $ 1.02
+0.44%
$ -- $ 123,320
Apr 2024 $ 1.01
+0.15%
$ -- $ 676,627
Mar 2024 $ 1.01
-0.07%
$ -- $ 351,352
Feb 2024 $ 1.01
+0.10%
$ 4.26 million $ 589,946
Download