Coinranking
Ambit USD Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $ 1.01 | -0.28% | ||
| Aug 4 | $ 1.11 | +10.04% | ||
| Jul 7 | $ 1.01 | +0.05% | ||
| Jun 30 | $ 1.02 | +0.01% | ||
| Jun 23 | $ 1.01 | +0.09% | ||
| Jun 16 | $ 1.02 | -1.18% | ||
| Jun 9 | $ 1.03 | +1.91% | ||
| Jun 2 | $ 1.02 | +0.14% | ||
| May 19 | $ 1.02 | -0.01% | ||
| May 12 | $ 1.01 | -0.02% | ||
| May 5 | $ 1.01 | -0.89% | ||
| Apr 28 | $ 1.02 | -2.35% | ||
| Apr 21 | $ 1.04 | +2.59% | ||
| Apr 7 | $ 1.04 | +0.00% | ||
| Mar 31 | $ 1.04 | +0.00% | ||
| Mar 24 | $ 1.04 | +0.00% | ||
| Mar 17 | $ 1.03 | +0.00% | ||
| Mar 10 | $ 1.06 | +0.00% | ||
| Mar 3 | $ 1.02 | +0.00% | ||
| Feb 24 | $ 1.02 | +0.00% | ||
| Feb 17 | $ 1.04 | +0.00% | ||
| Feb 10 | $ 1.02 | +0.00% | ||
| Feb 3 | $ 1.03 | +1.11% | ||
| Jan 27 | $ 1.02 | -2.39% | ||
| Jan 20 | $ 1.02 | +0.42% | ||
| Jan 13 | $ 1.01 | -1.64% | ||
| Jan 6 | $ 1.01 | -1.36% | ||
| Dec 30 | $ 1.04 | +1.91% | ||
| Dec 23 | $ 1.02 | -0.26% | ||
| Dec 16 | $ 1.04 | +1.48% | ||
| Dec 9 | $ 1.01 | +0.06% | ||
| Dec 2 | $ 1.03 | -0.52% | ||
| Nov 25 | $ 1.03 | +0.06% | ||
| Nov 18 | $ 1.01 | +0.02% | ||
| Nov 11 | $ 1.02 | -1.18% | ||
| Nov 4 | $ 1.04 | +2.79% | ||
| Oct 28 | $ 1.01 | -0.14% | ||
| Oct 21 | $ 1.01 | +0.06% | ||
| Oct 14 | $ 1.02 | +0.49% | ||
| Oct 7 | $ 1.02 | +0.52% | ||
| Sep 16 | $ 1.02 | -1.82% | ||
| Aug 19 | $ 1.01 | -0.27% | ||
| Aug 12 | $ 1.01 | +0.55% | ||
| Aug 5 | $ 1.01 | -0.14% | ||
| Jul 29 | $ 1.02 | +0.11% | ||
| Jul 22 | $ 1.02 | +0.29% | ||
| Jul 15 | $ 1.02 | +0.19% | ||
| Jul 1 | $ 1.02 | +0.08% | ||
| Jun 24 | $ 1.02 | -0.02% | ||
| Jun 17 | $ 1.02 | +0.96% | ||
Previous Next