Ambit USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.01
-0.28%
$-- $2
Aug 4 $1.11
+10.04%
$-- $3,690
Jul 7 $1.01
+0.05%
$-- $100
Jun 30 $1.02
+0.01%
$-- $351
Jun 23 $1.01
+0.09%
$-- $2
Jun 16 $1.02
-1.18%
$-- $28
Jun 9 $1.03
+1.91%
$-- $56
Jun 2 $1.02
+0.14%
$103,003 $200
May 19 $1.02
-0.01%
$-- $216
May 12 $1.01
-0.02%
$-- $4,981
May 5 $1.01
-0.89%
$-- $3,089
Apr 28 $1.02
-2.35%
$-- $1,645
Apr 21 $1.04
+2.59%
$356,025 $3,832
Apr 7 $1.04
+0.00%
$-- $269
Mar 31 $1.04
+0.00%
$-- $901
Mar 24 $1.04
+0.00%
$-- $15
Mar 17 $1.03
+0.00%
$-- $47
Mar 10 $1.06
+0.00%
$-- $2,499
Mar 3 $1.02
+0.00%
$-- $353
Feb 24 $1.02
+0.00%
$-- $202
Feb 17 $1.04
+0.00%
$-- $58
Feb 10 $1.02
+0.00%
$-- $168
Feb 3 $1.03
+1.11%
$-- $519
Jan 27 $1.02
-2.39%
$459,702 $16,757
Jan 20 $1.02
+0.42%
$477,683 $6,770
Jan 13 $1.01
-1.64%
$473,473 $2,792
Jan 6 $1.01
-1.36%
$507,003 $464
Dec 30 $1.04
+1.91%
$505,709 $3,336
Dec 23 $1.02
-0.26%
$700,504 $3,041
Dec 16 $1.04
+1.48%
$729,119 $1,726
Dec 9 $1.01
+0.06%
$755,040 $5,523
Dec 2 $1.03
-0.52%
$781,808 $719
Nov 25 $1.03
+0.06%
$820,173 $3,080
Nov 18 $1.01
+0.02%
$1.11 million $2,205
Nov 11 $1.02
-1.18%
$1.11 million $1,323
Nov 4 $1.04
+2.79%
$1.16 million $29,454
Oct 28 $1.01
-0.14%
$1.18 million $6,320
Oct 21 $1.01
+0.06%
$1.2 million $6,420
Oct 14 $1.02
+0.49%
$1.23 million $865
Oct 7 $1.02
+0.52%
$-- $4,056
Sep 16 $1.02
-1.82%
$-- $14,371
Aug 19 $1.01
-0.27%
$-- $4,038
Aug 12 $1.01
+0.55%
$-- $10,922
Aug 5 $1.01
-0.14%
$-- $8,991
Jul 29 $1.02
+0.11%
$1.58 million $43,401
Jul 22 $1.02
+0.29%
$1.69 million $4,001
Jul 15 $1.02
+0.19%
$1.71 million $48,831
Jul 1 $1.02
+0.08%
$-- $8,201
Jun 24 $1.02
-0.02%
$-- $72,012
Jun 17 $1.02
+0.96%
$2.39 million $46,598
Download