Coinranking
Ambit USD Historical Data
AUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2024 | $ 1.01 | -0.23% | ||
| Dec 18, 2024 | $ 1.02 | +0.26% | ||
| Dec 17, 2024 | $ 1.01 | -0.42% | ||
| Dec 16, 2024 | $ 1.02 | -0.28% | ||
| Dec 15, 2024 | $ 1.02 | +0.73% | ||
| Dec 14, 2024 | $ 1.01 | -0.23% | ||
| Dec 13, 2024 | $ 1.01 | -0.07% | ||
| Dec 12, 2024 | $ 1.01 | -0.33% | ||
| Dec 11, 2024 | $ 1.02 | +0.30% | ||
| Dec 10, 2024 | $ 1.02 | -0.55% | ||
| Dec 9, 2024 | $ 1.02 | +0.79% | ||
| Dec 8, 2024 | $ 1.01 | -1.56% | ||
| Dec 7, 2024 | $ 1.03 | -0.21% | ||
| Dec 6, 2024 | $ 1.03 | +1.71% | ||
| Dec 2, 2024 | $ 1.03 | +0.00% | ||
| Dec 1, 2024 | $ 1.03 | -0.70% | ||
| Nov 30, 2024 | $ 1.02 | +0.69% | ||
| Nov 29, 2024 | $ 1.01 | -0.10% | ||
| Nov 28, 2024 | $ 1.01 | +0.04% | ||
| Nov 27, 2024 | $ 1.01 | -0.42% | ||
| Nov 26, 2024 | $ 1.02 | -0.87% | ||
| Nov 25, 2024 | $ 1.03 | -0.56% | ||
| Nov 24, 2024 | $ 1.03 | +1.94% | ||
| Nov 23, 2024 | $ 1.01 | -0.23% | ||
| Nov 22, 2024 | $ 1.02 | -0.24% | ||
| Nov 21, 2024 | $ 1.02 | -1.23% | ||
| Nov 20, 2024 | $ 1.03 | -0.40% | ||
| Nov 19, 2024 | $ 1.01 | +0.00% | ||
| Nov 18, 2024 | $ 1.01 | +0.00% | ||
| Nov 17, 2024 | $ 1.01 | -0.14% | ||
| Nov 16, 2024 | $ 1.02 | -1.98% | ||
| Nov 15, 2024 | $ 1.02 | +1.00% | ||
| Nov 14, 2024 | $ 1.01 | -0.12% | ||
| Nov 13, 2024 | $ 1.01 | -1.17% | ||
| Nov 12, 2024 | $ 1.03 | -0.17% | ||
| Nov 11, 2024 | $ 1.03 | +0.00% | ||
| Nov 10, 2024 | $ 1.04 | -0.60% | ||
| Nov 9, 2024 | $ 1.04 | +0.52% | ||
| Nov 8, 2024 | $ 1.04 | -0.03% | ||
| Nov 7, 2024 | $ 1.04 | -2.30% | ||
| Nov 6, 2024 | $ 1.02 | +0.91% | ||
| Nov 5, 2024 | $ 1.02 | +1.16% | ||
| Nov 4, 2024 | $ 1.01 | +0.00% | ||
| Nov 3, 2024 | $ 1.01 | -0.25% | ||
| Nov 2, 2024 | $ 1.02 | +0.34% | ||
| Nov 1, 2024 | $ 1.01 | -0.14% | ||
| Oct 31, 2024 | $ 1.01 | -0.39% | ||
| Oct 30, 2024 | $ 1.02 | -0.13% | ||
| Oct 29, 2024 | $ 1.02 | +0.68% | ||
| Oct 28, 2024 | $ 1.01 | -0.14% | ||