Ambit USD Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 1.01
+0.20%
$ 2.39 million $ 2,014
May 22, 2024 $ 1.02
+0.00%
$ -- $ 12,702
May 21, 2024 $ 1.02
+0.18%
$ 3.81 million $ 14,761
May 20, 2024 $ 1.01
+0.00%
$ 3.81 million $ 10,224
May 19, 2024 $ 1.01
+0.00%
$ -- $ 2,406
May 18, 2024 $ 1.01
-0.11%
$ 3.81 million $ 2,406
May 17, 2024 $ 1.01
+0.66%
$ 3.84 million $ 44,095
May 16, 2024 $ 1.01
-0.37%
$ 3.81 million $ 32,522
May 10, 2024 $ 1.01
+0.00%
$ -- $ 2,102
May 9, 2024 $ 1.01
+0.00%
$ 5.84 million $ 2,102
Apr 27, 2024 $ 1.01
+0.00%
$ -- $ 102,235
Apr 26, 2024 $ 1.01
+0.32%
$ 5.87 million $ 250,858
Apr 18, 2024 $ 1.01
+0.00%
$ -- $ 2,933
Apr 17, 2024 $ 1.01
+0.00%
$ 5.83 million $ 2,933
Apr 15, 2024 $ 1.01
+0.03%
$ 5.84 million $ 4,786
Apr 14, 2024 $ 1.01
-0.04%
$ 5.84 million $ 2,623
Apr 13, 2024 $ 1.01
+0.00%
$ 5.89 million $ 4,440
Apr 8, 2024 $ 1.01
+0.00%
$ -- $ 143,862
Apr 7, 2024 $ 1.01
+0.39%
$ 5.82 million $ 143,862
Apr 6, 2024 $ 1.01
-0.04%
$ 5.81 million $ 3,367
Apr 5, 2024 $ 1.01
+0.00%
$ 5.83 million $ 8,717
Apr 3, 2024 $ 1.01
+0.00%
$ -- $ 3,006
Apr 2, 2024 $ 1.01
+0.00%
$ 5.87 million $ 3,006
Mar 28, 2024 $ 1.01
+0.00%
$ -- $ 2,007
Mar 27, 2024 $ 1.01
+0.00%
$ 5.91 million $ 2,007
Mar 23, 2024 $ 1.01
+0.00%
$ -- $ 28,000
Mar 22, 2024 $ 1.01
+0.12%
$ 5.96 million $ 28,000
Mar 21, 2024 $ 1.01
+0.00%
$ 5.95 million $ 6,072
Mar 18, 2024 $ 1.01
+0.00%
$ -- $ 39,999
Mar 17, 2024 $ 1.01
+0.00%
$ 5.95 million $ 39,999
Mar 12, 2024 $ 1.01
-0.03%
$ -- $ 7,671
Mar 11, 2024 $ 1.01
+0.05%
$ 6.46 million $ 31,666
Mar 10, 2024 $ 1.01
+0.01%
$ 6.55 million $ 31,679
Mar 9, 2024 $ 1.01
-0.08%
$ 5.47 million $ 2,106
Mar 8, 2024 $ 1.01
+0.10%
$ 4.8 million $ 17,856
Mar 7, 2024 $ 1.01
+0.00%
$ 4.84 million $ 20,000
Mar 6, 2024 $ 1.01
+0.12%
$ 4.65 million $ 20,000
Mar 5, 2024 $ 1.01
-0.03%
$ 4.29 million $ 9,053
Mar 4, 2024 $ 1.01
+0.00%
$ 4.29 million $ 28,000
Mar 3, 2024 $ 1.01
+0.12%
$ 4.27 million $ 28,000
Mar 2, 2024 $ 1.01
-0.03%
$ 4.36 million $ 2,353
Mar 1, 2024 $ 1.01
-0.08%
$ 4.35 million $ 6,885
Feb 29, 2024 $ 1.01
+0.16%
$ 4.26 million $ 44,615
Feb 28, 2024 $ 1.01
-0.05%
$ 3.6 million $ 6,100
Feb 27, 2024 $ 1.01
+0.00%
$ 3.54 million $ 2,004
Feb 25, 2024 $ 1.01
+0.00%
$ 3.52 million $ 4,000
Feb 24, 2024 $ 1.01
+0.03%
$ 2.51 million $ 4,000
Feb 23, 2024 $ 1.01
+0.02%
$ 2.49 million $ 8,041
Feb 22, 2024 $ 1.01
+0.08%
$ 2.46 million $ 7,674
Feb 21, 2024 $ 1.01
-0.16%
$ 3.2 million $ 10,437