Ambit USD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 1.01
-0.19%
$ 3.15 million $ 6,485
Feb 19, 2024 $ 1.02
+0.23%
$ 1.75 million $ 41,617
Feb 18, 2024 $ 1.01
+0.02%
$ 1.65 million $ 143,925
Feb 17, 2024 $ 1.01
-0.03%
$ 1.63 million $ 42,537
Feb 16, 2024 $ 1.01
-0.41%
$ 1.5 million $ 22,163
Feb 15, 2024 $ 1.02
+0.44%
$ 1.49 million $ 100,987
Feb 14, 2024 $ 1.01
-0.02%
$ 1.33 million $ 43,931
Feb 13, 2024 $ 1.01
+0.07%
$ 1.31 million $ 29,341
Feb 12, 2024 $ 1.01
+0.03%
$ 1.16 million $ 72,090
Download