Ambit USD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $1.01
-0.28%
$-- $2
Aug 31, 2025 $1.01
+0.02%
$66,129 $2
Aug 10, 2025 $1.11
-0.15%
$-- $1
Aug 9, 2025 $1.11
-0.86%
$81,870 $2
Aug 8, 2025 $1.12
+11.44%
$88,716 $1,325
Aug 7, 2025 $1.01
-0.24%
$79,808 $2,022
Aug 6, 2025 $1.01
+0.05%
$80,530 $340
Aug 5, 2025 $1.01
+0.04%
$80,475 $2
Jul 8, 2025 $1.01
+0.05%
$88,402 $100
Jul 1, 2025 $1.02
+0.01%
$90,606 $351
Jun 27, 2025 $1.01
+0.09%
$-- $2
Jun 20, 2025 $1.02
+0.85%
$-- $4
Jun 19, 2025 $1.01
-1.51%
$91,112 $14
Jun 18, 2025 $1.03
-0.19%
$92,954 $10
Jun 11, 2025 $1.03
+0.02%
$-- $25
Jun 10, 2025 $1.04
-0.20%
$102,572 $25
Jun 9, 2025 $1.04
+2.17%
$104,370 $6
Jun 8, 2025 $1.02
+0.10%
$103,003 $150
Jun 7, 2025 $1.02
-0.31%
$-- $100
Jun 6, 2025 $1.02
+0.18%
$107,001 $100
May 21, 2025 $1.02
-0.01%
$-- $216
May 16, 2025 $1.01
+0.34%
$-- $200
May 15, 2025 $1.02
+0.43%
$137,902 $624
May 14, 2025 $1.02
+1.16%
$138,774 $3,176
May 13, 2025 $1.01
+3.26%
$339,268 $969
May 12, 2025 $0.996
-1.81%
$334,677 $12
May 11, 2025 $1.02
+0.34%
$-- $399
May 10, 2025 $1.01
-0.14%
$340,561 $597
May 9, 2025 $1.01
-0.63%
$340,694 $1,302
May 8, 2025 $1.01
-1.38%
$341,077 $198
May 7, 2025 $1.03
+0.03%
$346,222 $213
May 6, 2025 $1.03
+0.44%
$346,455 $780
May 5, 2025 $1.02
-0.01%
$345,154 $0.1
May 4, 2025 $1.02
+0.19%
$-- $82
May 3, 2025 $1.02
-2.41%
$346,021 $82
May 2, 2025 $1.04
-0.38%
$352,203 $11
Apr 30, 2025 $1.04
+0.00%
$-- $1,021
Apr 29, 2025 $1.01
-2.84%
$-- $520
Apr 28, 2025 $1.04
-0.03%
$-- $11
Apr 27, 2025 $1.04
-0.25%
$356,025 $11
Apr 26, 2025 $1.05
-0.05%
$357,094 $101
Apr 24, 2025 $1.02
+0.09%
$-- $907
Apr 23, 2025 $1.02
-0.01%
$361,133 $2,812
Apr 22, 2025 $1.02
+0.00%
$-- $1
Apr 8, 2025 $1.04
+0.00%
$-- $269
Apr 1, 2025 $1.04
+0.00%
$-- $901
Mar 25, 2025 $1.04
+0.00%
$-- $15
Mar 17, 2025 $1.03
+0.00%
$-- $47
Mar 10, 2025 $1.06
+0.00%
$-- $2,499
Mar 3, 2025 $1.02
+0.00%
$-- $353
Download