Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000117
-4.43%
$ 117,332 $ 50,357
May 22, 2025 $ 0.000122
+16.33%
$ 122,397 $ 44,867
May 21, 2025 $ 0.000105
-9.31%
$ 104,863 $ 46,027
May 20, 2025 $ 0.000115
+14.63%
$ 115,446 $ 43,059
May 19, 2025 $ 0.000101
-13.50%
$ 100,931 $ 45,355
May 18, 2025 $ 0.000116
-0.57%
$ 115,627 $ 46,737
May 17, 2025 $ 0.000116
-5.27%
$ 116,421 $ 43,638
May 16, 2025 $ 0.00012
+9.36%
$ 119,778 $ 40,197
May 15, 2025 $ 0.000122
-2.37%
$ 121,600 $ 49,492
May 14, 2025 $ 0.000125
-1.22%
$ 124,549 $ 41,427
May 13, 2025 $ 0.000111
-2.20%
$ 111,487 $ 45,272
May 12, 2025 $ 0.000114
+12.75%
$ 114,036 $ 44,256
May 11, 2025 $ 0.000113
+11.82%
$ 112,571 $ 43,292
May 10, 2025 $ 0.0001
+11.09%
$ 100,462 $ 45,956
May 9, 2025 $ 0.0000904
+2.55%
$ 90,381 $ 38,455
May 8, 2025 $ 0.000088
+10.90%
$ 87,971 $ 40,378
May 7, 2025 $ 0.0000791
-0.57%
$ 79,122 $ 31,729
May 6, 2025 $ 0.0000794
+12.86%
$ 79,350 $ 34,506
May 5, 2025 $ 0.0000719
-13.05%
$ 71,857 $ 30,119
May 4, 2025 $ 0.0000831
-8.93%
$ 83,140 $ 31,080
May 3, 2025 $ 0.0000818
-12.28%
$ 81,830 $ 30,660
May 2, 2025 $ 0.0000933
-5.89%
$ 93,320 $ 29,515
May 1, 2025 $ 0.0000881
+8.46%
$ 88,060 $ 33,709
Apr 30, 2025 $ 0.0000807
-1.17%
$ 80,715 $ 31,727
Apr 29, 2025 $ 0.0000815
-0.43%
$ 81,490 $ 30,385
Apr 28, 2025 $ 0.0000812
+8.82%
$ 81,232 $ 32,119
Apr 27, 2025 $ 0.0000748
+12.28%
$ 74,838 $ 34,357
Apr 26, 2025 $ 0.0000668
-11.31%
$ 66,792 $ 30,539
Apr 25, 2025 $ 0.0000754
+1.19%
$ 75,397 $ 28,986
Apr 24, 2025 $ 0.0000661
-8.02%
$ 66,081 $ 32,428
Apr 23, 2025 $ 0.0000633
+2.02%
$ 63,264 $ 31,831
Apr 22, 2025 $ 0.0000619
+10.25%
$ 61,913 $ 33,212
Apr 21, 2025 $ 0.0000557
-1.56%
$ 55,776 $ 26,136
Apr 20, 2025 $ 0.0000566
-3.96%
$ 56,550 $ 27,760
Apr 19, 2025 $ 0.0000589
+1.52%
$ 58,941 $ 28,966
Apr 18, 2025 $ 0.000058
-11.07%
$ 58,030 $ 27,211
Apr 17, 2025 $ 0.0000658
+1.58%
$ 65,823 $ 25,682
Apr 16, 2025 $ 0.0000577
-11.58%
$ 57,685 $ 27,786
Apr 15, 2025 $ 0.0000652
-3.17%
$ 65,216 $ 27,761
Apr 14, 2025 $ 0.0000673
+2.73%
$ 67,289 $ 28,122
Apr 13, 2025 $ 0.0000654
-8.72%
$ 65,351 $ 28,381
Apr 12, 2025 $ 0.0000643
+13.25%
$ 64,312 $ 27,294
Apr 11, 2025 $ 0.0000568
-5.33%
$ 56,809 $ 27,248
Apr 10, 2025 $ 0.0000601
-7.44%
$ 60,093 $ 26,067
Apr 9, 2025 $ 0.0000648
+20.24%
$ 64,790 $ 30,507
Apr 8, 2025 $ 0.000054
-4.27%
$ 54,018 $ 24,096
Apr 7, 2025 $ 0.0000566
-0.61%
$ 56,627 $ 26,674
Apr 6, 2025 $ 0.0000568
-23.40%
$ 56,847 $ 27,377
Apr 5, 2025 $ 0.0000742
+12.88%
$ 74,203 $ 31,878
Apr 4, 2025 $ 0.0000657
+0.06%
$ 65,737 $ 30,203