Smoking Chicken Fish Historical Data

SCF Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000138
+18.61%
$138,402 $46,862
May 23, 2025 $0.000117
-4.43%
$117,332 $50,357
May 22, 2025 $0.000122
+16.33%
$122,397 $44,867
May 21, 2025 $0.000105
-9.31%
$104,863 $46,027
May 20, 2025 $0.000115
+14.63%
$115,446 $43,059
May 19, 2025 $0.000101
-13.50%
$100,931 $45,355
May 18, 2025 $0.000116
-0.57%
$115,627 $46,737
May 17, 2025 $0.000116
-5.27%
$116,421 $43,638
May 16, 2025 $0.00012
+9.36%
$119,778 $40,197
May 15, 2025 $0.000122
-2.37%
$121,600 $49,492
May 14, 2025 $0.000125
-1.22%
$124,549 $41,427
May 13, 2025 $0.000111
-2.20%
$111,487 $45,272
May 12, 2025 $0.000114
+12.75%
$114,036 $44,256
May 11, 2025 $0.000113
+11.82%
$112,571 $43,292
May 10, 2025 $0.0001
+11.09%
$100,462 $45,956
May 9, 2025 $0.0000904
+2.55%
$90,381 $38,455
May 8, 2025 $0.000088
+10.90%
$87,971 $40,378
May 7, 2025 $0.0000791
-0.57%
$79,122 $31,729
May 6, 2025 $0.0000794
+12.86%
$79,350 $34,506
May 5, 2025 $0.0000719
-13.05%
$71,857 $30,119
May 4, 2025 $0.0000831
-8.93%
$83,140 $31,080
May 3, 2025 $0.0000818
-12.28%
$81,830 $30,660
May 2, 2025 $0.0000933
-5.89%
$93,320 $29,515
May 1, 2025 $0.0000881
+8.46%
$88,060 $33,709
Apr 30, 2025 $0.0000807
-1.17%
$80,715 $31,727
Apr 29, 2025 $0.0000815
-0.43%
$81,490 $30,385
Apr 28, 2025 $0.0000812
+8.82%
$81,232 $32,119
Apr 27, 2025 $0.0000748
+12.28%
$74,838 $34,357
Apr 26, 2025 $0.0000668
-11.31%
$66,792 $30,539
Apr 25, 2025 $0.0000754
+1.19%
$75,397 $28,986
Apr 24, 2025 $0.0000661
-8.02%
$66,081 $32,428
Apr 23, 2025 $0.0000633
+2.02%
$63,264 $31,831
Apr 22, 2025 $0.0000619
+10.25%
$61,913 $33,212
Apr 21, 2025 $0.0000557
-1.56%
$55,776 $26,136
Apr 20, 2025 $0.0000566
-3.96%
$56,550 $27,760
Apr 19, 2025 $0.0000589
+1.52%
$58,941 $28,966
Apr 18, 2025 $0.000058
-11.07%
$58,030 $27,211
Apr 17, 2025 $0.0000658
+1.58%
$65,823 $25,682
Apr 16, 2025 $0.0000577
-11.58%
$57,685 $27,786
Apr 15, 2025 $0.0000652
-3.17%
$65,216 $27,761
Apr 14, 2025 $0.0000673
+2.73%
$67,289 $28,122
Apr 13, 2025 $0.0000654
-8.72%
$65,351 $28,381
Apr 12, 2025 $0.0000643
+13.25%
$64,312 $27,294
Apr 11, 2025 $0.0000568
-5.33%
$56,809 $27,248
Apr 10, 2025 $0.0000601
-7.44%
$60,093 $26,067
Apr 9, 2025 $0.0000648
+20.24%
$64,790 $30,507
Apr 8, 2025 $0.000054
-4.27%
$54,018 $24,096
Apr 7, 2025 $0.0000566
-0.61%
$56,627 $26,674
Apr 6, 2025 $0.0000568
-23.40%
$56,847 $27,377
Apr 5, 2025 $0.0000742
+12.88%
$74,203 $31,878