Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000655
-10.37%
$ 65,519 $ 31,629
Apr 2, 2025 $ 0.0000732
+6.64%
$ 73,228 $ 30,580
Apr 1, 2025 $ 0.000078
+17.24%
$ 77,973 $ 31,533
Mar 31, 2025 $ 0.0000665
-9.97%
$ 66,540 $ 33,600
Mar 30, 2025 $ 0.000074
+13.31%
$ 74,023 $ 33,214
Mar 29, 2025 $ 0.0000652
-3.72%
$ 65,244 $ 31,199
Mar 28, 2025 $ 0.0000677
-16.58%
$ 67,711 $ 33,202
Mar 27, 2025 $ 0.0000813
+3.71%
$ 81,340 $ 33,686
Mar 26, 2025 $ 0.0000786
-3.25%
$ 78,564 $ 37,356
Mar 25, 2025 $ 0.0000816
+11.89%
$ 81,597 $ 36,948
Mar 24, 2025 $ 0.0000816
-1.97%
$ 81,576 $ 37,109
Mar 23, 2025 $ 0.0000833
+11.45%
$ 83,277 $ 39,220
Mar 22, 2025 $ 0.0000749
-10.17%
$ 74,928 $ 34,557
Mar 21, 2025 $ 0.0000835
+13.93%
$ 83,472 $ 34,359
Mar 20, 2025 $ 0.000101
+7.15%
$ 101,045 $ 35,033
Mar 19, 2025 $ 0.0000942
-6.43%
$ 94,239 $ 36,698
Mar 18, 2025 $ 0.0000877
+0.83%
$ 87,676 $ 35,386
Mar 17, 2025 $ 0.000101
+1.95%
$ 100,777 $ 35,434
Mar 16, 2025 $ 0.0000987
+28.28%
$ 98,679 $ 33,754
Mar 15, 2025 $ 0.0000863
+11.90%
$ 86,310 $ 35,848
Mar 14, 2025 $ 0.0000766
+4.02%
$ 76,622 $ 37,155
Mar 13, 2025 $ 0.0000833
-2.29%
$ 83,277 $ 32,142
Mar 12, 2025 $ 0.0000852
+18.38%
$ 85,238 $ 34,855
Mar 11, 2025 $ 0.0000817
+3.38%
$ 81,687 $ 31,949
Mar 10, 2025 $ 0.0000788
+2.80%
$ 78,828 $ 33,121
Mar 9, 2025 $ 0.0000765
-18.72%
$ 76,453 $ 33,162
Mar 8, 2025 $ 0.0000941
+18.98%
$ 94,071 $ 40,393
Mar 7, 2025 $ 0.000079
-1.97%
$ 79,016 $ 32,113
Mar 6, 2025 $ 0.0000935
-0.76%
$ 93,546 $ 36,669
Mar 5, 2025 $ 0.0000837
+3.47%
$ 83,687 $ 41,631
Mar 4, 2025 $ 0.0000809
-11.34%
$ 80,869 $ 38,590
Mar 3, 2025 $ 0.0000914
-14.33%
$ 91,403 $ 36,322
Mar 2, 2025 $ 0.0000941
+18.71%
$ 94,068 $ 45,541
Mar 1, 2025 $ 0.0000791
+13.11%
$ 79,083 $ 42,175
Feb 28, 2025 $ 0.0000702
-28.72%
$ 70,191 $ 41,593
Feb 27, 2025 $ 0.0000988
+19.40%
$ 98,787 $ 39,937
Feb 26, 2025 $ 0.0000825
-17.29%
$ 82,483 $ 41,101
Feb 25, 2025 $ 0.0000996
-1.04%
$ 99,600 $ 41,977
Feb 24, 2025 $ 0.0001
-10.65%
$ 100,445 $ 41,791
Feb 23, 2025 $ 0.000112
+10.30%
$ 112,472 $ 53,077
Feb 22, 2025 $ 0.000102
+4.09%
$ 101,982 $ 48,972
Feb 21, 2025 $ 0.000098
-2.66%
$ 97,956 $ 43,805
Feb 20, 2025 $ 0.000089
-17.05%
$ 89,031 $ 48,459
Feb 19, 2025 $ 0.000107
+6.91%
$ 107,073 $ 48,704
Feb 18, 2025 $ 0.0001
-1.52%
$ 100,091 $ 45,093
Feb 17, 2025 $ 0.000102
-10.71%
$ 101,748 $ 50,744
Feb 16, 2025 $ 0.000114
-0.66%
$ 113,968 $ 46,126
Feb 15, 2025 $ 0.000115
-1.65%
$ 114,748 $ 45,994
Feb 14, 2025 $ 0.000117
+14.34%
$ 116,509 $ 48,431
Feb 13, 2025 $ 0.000101
-4.25%
$ 100,907 $ 48,691