Smoking Chicken Fish Historical Data

SCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0000657
+0.06%
$65,737 $30,203
Apr 3, 2025 $0.0000655
-10.37%
$65,519 $31,629
Apr 2, 2025 $0.0000732
+6.64%
$73,228 $30,580
Apr 1, 2025 $0.000078
+17.24%
$77,973 $31,533
Mar 31, 2025 $0.0000665
-9.97%
$66,540 $33,600
Mar 30, 2025 $0.000074
+13.31%
$74,023 $33,214
Mar 29, 2025 $0.0000652
-3.72%
$65,244 $31,199
Mar 28, 2025 $0.0000677
-16.58%
$67,711 $33,202
Mar 27, 2025 $0.0000813
+3.71%
$81,340 $33,686
Mar 26, 2025 $0.0000786
-3.25%
$78,564 $37,356
Mar 25, 2025 $0.0000816
+11.89%
$81,597 $36,948
Mar 24, 2025 $0.0000816
-1.97%
$81,576 $37,109
Mar 23, 2025 $0.0000833
+11.45%
$83,277 $39,220
Mar 22, 2025 $0.0000749
-10.17%
$74,928 $34,557
Mar 21, 2025 $0.0000835
+13.93%
$83,472 $34,359
Mar 20, 2025 $0.000101
+7.15%
$101,045 $35,033
Mar 19, 2025 $0.0000942
-6.43%
$94,239 $36,698
Mar 18, 2025 $0.0000877
+0.83%
$87,676 $35,386
Mar 17, 2025 $0.000101
+1.95%
$100,777 $35,434
Mar 16, 2025 $0.0000987
+28.28%
$98,679 $33,754
Mar 15, 2025 $0.0000863
+11.90%
$86,310 $35,848
Mar 14, 2025 $0.0000766
+4.02%
$76,622 $37,155
Mar 13, 2025 $0.0000833
-2.29%
$83,277 $32,142
Mar 12, 2025 $0.0000852
+18.38%
$85,238 $34,855
Mar 11, 2025 $0.0000817
+3.38%
$81,687 $31,949
Mar 10, 2025 $0.0000788
+2.80%
$78,828 $33,121
Mar 9, 2025 $0.0000765
-18.72%
$76,453 $33,162
Mar 8, 2025 $0.0000941
+18.98%
$94,071 $40,393
Mar 7, 2025 $0.000079
-1.97%
$79,016 $32,113
Mar 6, 2025 $0.0000935
-0.76%
$93,546 $36,669
Mar 5, 2025 $0.0000837
+3.47%
$83,687 $41,631
Mar 4, 2025 $0.0000809
-11.34%
$80,869 $38,590
Mar 3, 2025 $0.0000914
-14.33%
$91,403 $36,322
Mar 2, 2025 $0.0000941
+18.71%
$94,068 $45,541
Mar 1, 2025 $0.0000791
+13.11%
$79,083 $42,175
Feb 28, 2025 $0.0000702
-28.72%
$70,191 $41,593
Feb 27, 2025 $0.0000988
+19.40%
$98,787 $39,937
Feb 26, 2025 $0.0000825
-17.29%
$82,483 $41,101
Feb 25, 2025 $0.0000996
-1.04%
$99,600 $41,977
Feb 24, 2025 $0.0001
-10.65%
$100,445 $41,791
Feb 23, 2025 $0.000112
+10.30%
$112,472 $53,077
Feb 22, 2025 $0.000102
+4.09%
$101,982 $48,972
Feb 21, 2025 $0.000098
-2.66%
$97,956 $43,805
Feb 20, 2025 $0.000089
-17.05%
$89,031 $48,459
Feb 19, 2025 $0.000107
+6.91%
$107,073 $48,704
Feb 18, 2025 $0.0001
-1.52%
$100,091 $45,093
Feb 17, 2025 $0.000102
-10.71%
$101,748 $50,744
Feb 16, 2025 $0.000114
-0.66%
$113,968 $46,126
Feb 15, 2025 $0.000115
-1.65%
$114,748 $45,994
Feb 14, 2025 $0.000117
+14.34%
$116,509 $48,431