Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.000101
-4.25%
$100,907 $48,691
Feb 12, 2025 $0.000105
-7.47%
$105,410 $45,009
Feb 11, 2025 $0.000114
+7.57%
$113,811 $48,511
Feb 10, 2025 $0.000119
+12.92%
$118,602 $46,495
Feb 9, 2025 $0.000105
-11.58%
$104,849 $48,053
Feb 8, 2025 $0.000119
+14.28%
$118,729 $48,175
Feb 7, 2025 $0.000104
-14.33%
$103,966 $45,549
Feb 6, 2025 $0.000121
+13.04%
$121,159 $48,395
Feb 5, 2025 $0.000107
-11.68%
$107,271 $52,626
Feb 4, 2025 $0.000122
+7.63%
$121,957 $45,735
Feb 3, 2025 $0.000114
-9.66%
$113,593 $44,626
Feb 2, 2025 $0.000126
+2.33%
$125,852 $49,655
Feb 1, 2025 $0.000123
-16.27%
$122,688 $55,888
Jan 31, 2025 $0.000147
+11.62%
$146,686 $55,716
Jan 30, 2025 $0.000131
-11.13%
$131,222 $55,417
Jan 29, 2025 $0.000148
+13.42%
$147,659 $52,489
Jan 28, 2025 $0.00013
-17.21%
$130,164 $57,593
Jan 27, 2025 $0.000156
+6.04%
$156,482 $61,479
Jan 26, 2025 $0.000148
-22.04%
$147,803 $59,377
Jan 25, 2025 $0.000189
+11.11%
$189,344 $61,384
Jan 24, 2025 $0.00017
-15.07%
$170,236 $63,935
Jan 23, 2025 $0.0002
+12.62%
$200,249 $63,762
Jan 22, 2025 $0.000178
+0.98%
$177,844 $59,608
Jan 21, 2025 $0.000176
+12.62%
$176,196 $59,378
Jan 20, 2025 $0.000156
+15.12%
$156,452 $57,645
Jan 19, 2025 $0.000136
-14.51%
$135,859 $63,023
Jan 18, 2025 $0.000159
+14.39%
$159,479 $63,235
Jan 17, 2025 $0.000139
-5.59%
$139,193 $65,164
Jan 16, 2025 $0.000147
+7.52%
$147,410 $56,974
Jan 15, 2025 $0.000137
-9.22%
$136,694 $59,350
Jan 14, 2025 $0.00015
-4.15%
$150,331 $62,770
Jan 13, 2025 $0.000157
+12.34%
$157,146 $58,413
Jan 12, 2025 $0.000139
-8.29%
$139,358 $59,412
Jan 11, 2025 $0.000152
+16.70%
$151,978 $66,967
Jan 10, 2025 $0.00013
-5.65%
$130,276 $54,871
Jan 9, 2025 $0.000138
+2.76%
$138,222 $55,087
Jan 8, 2025 $0.000135
-9.04%
$134,902 $61,735
Jan 7, 2025 $0.000148
+1.39%
$148,028 $59,765
Jan 6, 2025 $0.000146
-2.28%
$146,033 $68,799
Jan 5, 2025 $0.000143
-0.73%
$142,698 $7,549
Jan 4, 2025 $0.00013
+33.42%
$129,612 $72,101
Jan 3, 2025 $0.0000971
+14.47%
$97,109 $71,067
Jan 2, 2025 $0.0000848
-16.39%
$84,812 $64,225
Jan 1, 2025 $0.000105
-8.43%
$105,362 $60,211
Dec 31, 2024 $0.000115
+8.45%
$115,105 $61,007
Dec 30, 2024 $0.000107
+0.52%
$106,551 $60,548
Dec 29, 2024 $0.000106
-12.12%
$106,140 $55,044
Dec 28, 2024 $0.00012
+9.08%
$120,359 $58,855
Dec 27, 2024 $0.00011
-0.93%
$110,141 $51,544
Dec 26, 2024 $0.000111
-11.67%
$111,150 $62,332