Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000105
-7.47%
$ 105,410 $ 45,009
Feb 11, 2025 $ 0.000114
+7.57%
$ 113,811 $ 48,511
Feb 10, 2025 $ 0.000119
+12.92%
$ 118,602 $ 46,495
Feb 9, 2025 $ 0.000105
-11.58%
$ 104,849 $ 48,053
Feb 8, 2025 $ 0.000119
+14.28%
$ 118,729 $ 48,175
Feb 7, 2025 $ 0.000104
-14.33%
$ 103,966 $ 45,549
Feb 6, 2025 $ 0.000121
+13.04%
$ 121,159 $ 48,395
Feb 5, 2025 $ 0.000107
-11.68%
$ 107,271 $ 52,626
Feb 4, 2025 $ 0.000122
+7.63%
$ 121,957 $ 45,735
Feb 3, 2025 $ 0.000114
-9.66%
$ 113,593 $ 44,626
Feb 2, 2025 $ 0.000126
+2.33%
$ 125,852 $ 49,655
Feb 1, 2025 $ 0.000123
-16.27%
$ 122,688 $ 55,888
Jan 31, 2025 $ 0.000147
+11.62%
$ 146,686 $ 55,716
Jan 30, 2025 $ 0.000131
-11.13%
$ 131,222 $ 55,417
Jan 29, 2025 $ 0.000148
+13.42%
$ 147,659 $ 52,489
Jan 28, 2025 $ 0.00013
-17.21%
$ 130,164 $ 57,593
Jan 27, 2025 $ 0.000156
+6.04%
$ 156,482 $ 61,479
Jan 26, 2025 $ 0.000148
-22.04%
$ 147,803 $ 59,377
Jan 25, 2025 $ 0.000189
+11.11%
$ 189,344 $ 61,384
Jan 24, 2025 $ 0.00017
-15.07%
$ 170,236 $ 63,935
Jan 23, 2025 $ 0.0002
+12.62%
$ 200,249 $ 63,762
Jan 22, 2025 $ 0.000178
+0.98%
$ 177,844 $ 59,608
Jan 21, 2025 $ 0.000176
+12.62%
$ 176,196 $ 59,378
Jan 20, 2025 $ 0.000156
+15.12%
$ 156,452 $ 57,645
Jan 19, 2025 $ 0.000136
-14.51%
$ 135,859 $ 63,023
Jan 18, 2025 $ 0.000159
+14.39%
$ 159,479 $ 63,235
Jan 17, 2025 $ 0.000139
-5.59%
$ 139,193 $ 65,164
Jan 16, 2025 $ 0.000147
+7.52%
$ 147,410 $ 56,974
Jan 15, 2025 $ 0.000137
-9.22%
$ 136,694 $ 59,350
Jan 14, 2025 $ 0.00015
-4.15%
$ 150,331 $ 62,770
Jan 13, 2025 $ 0.000157
+12.34%
$ 157,146 $ 58,413
Jan 12, 2025 $ 0.000139
-8.29%
$ 139,358 $ 59,412
Jan 11, 2025 $ 0.000152
+16.70%
$ 151,978 $ 66,967
Jan 10, 2025 $ 0.00013
-5.65%
$ 130,276 $ 54,871
Jan 9, 2025 $ 0.000138
+2.76%
$ 138,222 $ 55,087
Jan 8, 2025 $ 0.000135
-9.04%
$ 134,902 $ 61,735
Jan 7, 2025 $ 0.000148
+1.39%
$ 148,028 $ 59,765
Jan 6, 2025 $ 0.000146
-2.28%
$ 146,033 $ 68,799
Jan 5, 2025 $ 0.000143
-0.73%
$ 142,698 $ 7,549
Jan 4, 2025 $ 0.00013
+33.42%
$ 129,612 $ 72,101
Jan 3, 2025 $ 0.0000971
+14.47%
$ 97,109 $ 71,067
Jan 2, 2025 $ 0.0000848
-16.39%
$ 84,812 $ 64,225
Jan 1, 2025 $ 0.000105
-8.43%
$ 105,362 $ 60,211
Dec 31, 2024 $ 0.000115
+8.45%
$ 115,105 $ 61,007
Dec 30, 2024 $ 0.000107
+0.52%
$ 106,551 $ 60,548
Dec 29, 2024 $ 0.000106
-12.12%
$ 106,140 $ 55,044
Dec 28, 2024 $ 0.00012
+9.08%
$ 120,359 $ 58,855
Dec 27, 2024 $ 0.00011
-0.93%
$ 110,141 $ 51,544
Dec 26, 2024 $ 0.000111
-11.67%
$ 111,150 $ 62,332
Dec 25, 2024 $ 0.000126
+8.88%
$ 125,776 $ 67,484