Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000666
+40.25%
$ 66,575 $ 5,039
Nov 3, 2024 $ 0.0000476
+2.85%
$ 47,571 $ 5,485
Nov 2, 2024 $ 0.0000462
+48.72%
$ 46,242 $ 7,371
Nov 1, 2024 $ 0.0000355
+16.37%
$ 35,523 $ 2,113
Oct 31, 2024 $ 0.0000294
-33.71%
$ 29,399 $ 3,638
Oct 30, 2024 $ 0.0000446
-1.66%
$ 44,603 $ 5,306
Oct 29, 2024 $ 0.0000449
+0.54%
$ 44,934 $ 5,315
Oct 28, 2024 $ 0.0000447
+12.37%
$ 44,675 $ 2,263
Oct 27, 2024 $ 0.0000431
-18.63%
$ 43,102 $ 5,331
Oct 26, 2024 $ 0.000053
-26.41%
$ 52,951 $ 8,204
Oct 25, 2024 $ 0.0000716
+30.32%
$ 71,581 $ 14,939
Oct 24, 2024 $ 0.0000543
-35.90%
$ 54,340 $ 13,028
Oct 23, 2024 $ 0.0000848
-8.42%
$ 84,814 $ 33,757
Oct 22, 2024 $ 0.0000978
+32.25%
$ 97,760 $ 21,288
Oct 21, 2024 $ 0.0000739
-16.35%
$ 73,926 $ 27,813
Oct 20, 2024 $ 0.000087
+19.66%
$ 87,038 $ 74,747
Oct 19, 2024 $ 0.0000703
+87.97%
$ 70,257 $ 47,187
Oct 18, 2024 $ 0.0000413
-40.02%
$ 41,346 $ 18,381
Oct 17, 2024 $ 0.0000689
-22.00%
$ 68,920 $ 9,905
Oct 16, 2024 $ 0.0000883
-79.42%
$ 88,318 $ 190,494
Download