Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0000673
+0.98%
$67,296 $5,094
Nov 4, 2024 $0.0000666
+40.25%
$66,575 $5,039
Nov 3, 2024 $0.0000476
+2.85%
$47,571 $5,485
Nov 2, 2024 $0.0000462
+48.72%
$46,242 $7,371
Nov 1, 2024 $0.0000355
+16.37%
$35,523 $2,113
Oct 31, 2024 $0.0000294
-33.71%
$29,399 $3,638
Oct 30, 2024 $0.0000446
-1.66%
$44,603 $5,306
Oct 29, 2024 $0.0000449
+0.54%
$44,934 $5,315
Oct 28, 2024 $0.0000447
+12.37%
$44,675 $2,263
Oct 27, 2024 $0.0000431
-18.63%
$43,102 $5,331
Oct 26, 2024 $0.000053
-26.41%
$52,951 $8,204
Oct 25, 2024 $0.0000716
+30.32%
$71,581 $14,939
Oct 24, 2024 $0.0000543
-35.90%
$54,340 $13,028
Oct 23, 2024 $0.0000848
-8.42%
$84,814 $33,757
Oct 22, 2024 $0.0000978
+32.25%
$97,760 $21,288
Oct 21, 2024 $0.0000739
-16.35%
$73,926 $27,813
Oct 20, 2024 $0.000087
+19.66%
$87,038 $74,747
Oct 19, 2024 $0.0000703
+87.97%
$70,257 $47,187
Oct 18, 2024 $0.0000413
-40.02%
$41,346 $18,381
Oct 17, 2024 $0.0000689
-22.00%
$68,920 $9,905
Oct 16, 2024 $0.0000883
-79.42%
$88,318 $190,494
Download