Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000115
-9.14%
$ 115,399 $ 63,338
Dec 23, 2024 $ 0.000127
+27.99%
$ 126,797 $ 63,574
Dec 22, 2024 $ 0.0000991
-20.86%
$ 99,147 $ 59,267
Dec 21, 2024 $ 0.000125
-1.75%
$ 124,969 $ 3,076
Dec 20, 2024 $ 0.000127
-21.88%
$ 127,459 $ 63,408
Dec 19, 2024 $ 0.000163
+2.79%
$ 163,419 $ 61,912
Dec 18, 2024 $ 0.000159
-6.02%
$ 158,566 $ 65,547
Dec 17, 2024 $ 0.000169
-7.82%
$ 168,774 $ 65,586
Dec 16, 2024 $ 0.000183
-14.58%
$ 183,313 $ 74,888
Dec 15, 2024 $ 0.000216
+0.37%
$ 215,555 $ 67,080
Dec 14, 2024 $ 0.000213
-7.38%
$ 213,448 $ 68,983
Dec 13, 2024 $ 0.00023
+12.32%
$ 230,273 $ 69,556
Dec 12, 2024 $ 0.000226
+5.70%
$ 225,681 $ 69,158
Dec 11, 2024 $ 0.000214
-24.22%
$ 213,580 $ 75,510
Dec 10, 2024 $ 0.000282
-5.69%
$ 281,642 $ 65,695
Dec 9, 2024 $ 0.000299
-7.77%
$ 299,348 $ 61,097
Dec 8, 2024 $ 0.000325
-6.78%
$ 325,037 $ 89,918
Dec 7, 2024 $ 0.000349
+28.51%
$ 348,674 $ 79,393
Dec 6, 2024 $ 0.000271
-12.22%
$ 271,400 $ 74,799
Dec 5, 2024 $ 0.000309
+30.16%
$ 309,442 $ 76,159
Dec 4, 2024 $ 0.000238
+45.25%
$ 237,820 $ 67,090
Dec 3, 2024 $ 0.000164
-34.65%
$ 163,775 $ 89,793
Dec 2, 2024 $ 0.000251
+41.66%
$ 250,584 $ 80,571
Dec 1, 2024 $ 0.000177
+18.20%
$ 176,780 $ 75,118
Nov 30, 2024 $ 0.00015
-14.33%
$ 149,679 $ 78,001
Nov 29, 2024 $ 0.000175
-15.02%
$ 174,675 $ 60,955
Nov 28, 2024 $ 0.000206
-10.80%
$ 206,488 $ 64,772
Nov 27, 2024 $ 0.000232
+9.90%
$ 231,854 $ 74,423
Nov 26, 2024 $ 0.000211
+30.83%
$ 211,319 $ 68,967
Nov 25, 2024 $ 0.000163
-37.52%
$ 163,065 $ 81,352
Nov 24, 2024 $ 0.000262
-16.80%
$ 261,980 $ 65,111
Nov 23, 2024 $ 0.000315
+0.68%
$ 314,572 $ 57,393
Nov 22, 2024 $ 0.000313
-18.94%
$ 313,204 $ 78,697
Nov 21, 2024 $ 0.000387
+23.55%
$ 386,640 $ 89,998
Nov 20, 2024 $ 0.000313
-59.79%
$ 313,021 $ 122,767
Nov 19, 2024 $ 0.000778
+55.86%
$ 778,456 $ 477,225
Nov 18, 2024 $ 0.000499
-12.58%
$ 499,249 $ 251,810
Nov 17, 2024 $ 0.000571
+103.51%
$ 570,990 $ 245,584
Nov 16, 2024 $ 0.00027
+57.57%
$ 269,669 $ 114,188
Nov 15, 2024 $ 0.000129
-34.88%
$ 128,794 $ 27,183
Nov 14, 2024 $ 0.000178
+76.91%
$ 177,658 $ 64,195
Nov 13, 2024 $ 0.0001
+93.31%
$ 100,206 $ 25,124
Nov 12, 2024 $ 0.0000518
-32.30%
$ 51,800 $ 1,703
Nov 11, 2024 $ 0.0000614
-17.34%
$ 61,426 $ 14,958
Nov 10, 2024 $ 0.0000745
+53.38%
$ 74,540 $ 12,265
Nov 9, 2024 $ 0.0000491
-40.25%
$ 49,074 $ 1,669
Nov 8, 2024 $ 0.0000823
+2.02%
$ 82,254 $ 6,226
Nov 7, 2024 $ 0.0000804
+6.54%
$ 80,404 $ 6,086
Nov 6, 2024 $ 0.0000756
+12.27%
$ 75,581 $ 5,721
Nov 5, 2024 $ 0.0000673
+0.98%
$ 67,296 $ 5,094