Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000217
+0.00%
$ 21,672 $ 3,466
Mar 1, 4 PM $ 0.000023
+0.00%
$ 23,047 $ 1,382
Mar 1, 3 PM $ 0.0000211
+1.05%
$ 21,054 $ 1,003
Mar 1, 12 PM $ 0.0000207
-0.59%
$ 20,726 $ 948
Mar 1, 11 AM $ 0.0000211
-0.50%
$ 21,079 $ 914
Mar 1, 10 AM $ 0.0000212
-4.34%
$ 21,186 $ 896
Mar 1, 9 AM $ 0.000021
+0.34%
$ 20,959 $ 400
Mar 1, 8 AM $ 0.0000216
-0.42%
$ 21,603 $ 348
Mar 1, 7 AM $ 0.0000202
+0.00%
$ 20,155 $ 1
Mar 1, 6 AM $ 0.0000203
+0.00%
$ 20,335 $ 1
Mar 1, 2 AM $ 0.0000208
+0.00%
$ 20,756 $ 4,062
Feb 28, 11 PM $ 0.0000199
+0.00%
$ 19,916 $ 3,934
Feb 28, 10 PM $ 0.0000194
-0.48%
$ 19,377 $ 3,883
Feb 28, 9 PM $ 0.000019
-0.53%
$ 18,958 $ 3,650
Feb 28, 6 PM $ 0.0000182
+0.00%
$ 18,219 $ 2,732
Feb 28, 5 PM $ 0.0000183
+0.00%
$ 18,264 $ 2,701
Feb 28, 2 PM $ 0.0000184
+0.76%
$ 18,423 $ 2,025
Feb 28, 1 PM $ 0.0000168
+0.00%
$ 16,797 $ 1,383
Feb 27, 6 PM $ 0.0000182
+0.82%
$ 18,239 $ 110
Feb 27, 1 PM $ 0.0000183
+0.00%
$ 18,296 $ 35
Feb 27, 12 PM $ 0.0000184
+0.05%
$ 18,410 $ 18
Feb 20, 6 AM $ 0.0000171
+0.00%
$ 17,148 $ 1,385
Feb 20, 1 AM $ 0.000017
-0.68%
$ 16,958 $ 15
Feb 18, 9 AM $ 0.0000198
+0.00%
$ 19,756 $ 620
Feb 18, 8 AM $ 0.0000198
+1.74%
$ 19,802 $ 600
Feb 18, 7 AM $ 0.0000195
+13.64%
$ 19,547 $ 494
Feb 17, 10 AM $ 0.0000168
+0.00%
$ 16,772 $ 197
Feb 16, 9 PM $ 0.000017
+0.00%
$ 16,992 $ 1,589
Feb 16, 6 PM $ 0.0000152
+1.23%
$ 15,206 $ 1,154
Feb 16, 5 PM $ 0.0000148
+2.20%
$ 14,806 $ 1,074
Feb 16, 3 PM $ 0.0000154
+0.00%
$ 15,385 $ 409
Feb 15, 9 PM $ 0.0₅888
+0.00%
$ 8,880 $ 298
Feb 15, 8 PM $ 0.0₅88
-8.13%
$ 8,796 $ 320
Feb 15, 5 PM $ 0.0₅961
+0.00%
$ 9,608 $ 60
Feb 15, 4 PM $ 0.0₅971
+0.00%
$ 9,707 $ 24
Feb 15, 8 AM $ 0.000012
+0.00%
$ 11,959 $ 554
Feb 14, 6 AM $ 0.0₅915
+0.00%
$ 9,146 $ 201
Feb 14, 5 AM $ 0.0₅923
-0.88%
$ 9,229 $ 203
Feb 14, 1 AM $ 0.0₅889
+0.00%
$ 8,893 $ 1,733
Feb 13, 2 PM $ 0.0₅426
+0.00%
$ 4,262 $ 70
Feb 13, 1 AM $ 0.0₅377
+0.00%
$ 3,766 $ 142
Feb 12, 10 PM $ 0.0₅377
-1.42%
$ 3,771 $ 120
Feb 11, 6 AM $ 0.0₅447
+0.00%
$ 4,468 $ 880
Jan 29, 2 AM $ 0.0₅724
+0.00%
$ 7,240 $ 1,704
Download