Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 8 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 7 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 1 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 7 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 2 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 10 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 8 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 4 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 4 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 2 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 1 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 12 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 4 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 2 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 1 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 12 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 10 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 9 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 4 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 25, 3 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 11 AM $ 53.04
+0.00%
$ -- $ 208
Mar 24, 10 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 9 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 7 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 5 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 4 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 24, 3 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 23, 4 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 23, 3 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 23, 2 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 23, 12 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 23, 10 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 20, 7 PM $ 55.42
+0.00%
$ 7.2 million $ 25
Mar 20, 6 PM $ 55.42
+0.00%
$ 7.2 million $ 25
Mar 19, 9 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 19, 8 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 19, 6 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 19, 4 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 19, 3 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 19, 2 AM $ 57.97
+0.00%
$ 7.54 million $ 100
Mar 18, 8 PM $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 18, 7 PM $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 18, 3 PM $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 18, 7 AM $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 18, 6 AM $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 17, 9 AM $ 58.75
+0.00%
$ 7.64 million $ 5
Download