Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume
Today $ 59.33
+0.00%
$ 7.71 million $ 50
Yesterday $ 65.82
+0.00%
$ -- $ 658
Jun 5, 2026 $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 4, 2026 $ 65.82
+0.00%
$ -- $ 917
Jun 3, 2026 $ 65.82
-9.24%
$ 8.56 million $ 917
Jun 2, 2026 $ 70.6
+0.00%
$ -- $ 84
Jun 1, 2026 $ 68.6
+0.00%
$ -- $ 6
May 29, 2026 $ 68.69
+0.00%
$ -- $ 84
May 28, 2026 $ 67.55
+0.00%
$ -- $ 1,799
May 27, 2026 $ 69.18
-0.25%
$ -- $ 388
May 26, 2026 $ 66.71
+0.00%
$ -- $ 7
May 22, 2026 $ 62.98
+0.00%
$ -- $ 63
May 21, 2026 $ 59.8
+0.00%
$ -- $ 60
May 20, 2026 $ 59.8
+0.00%
$ -- $ 60
May 19, 2026 $ 59.8
+0.00%
$ 7.77 million $ 60
May 18, 2026 $ 59.8
-4.11%
$ 7.77 million $ 60
May 15, 2026 $ 62.36
-6.84%
$ 8.11 million $ 9,354
May 14, 2026 $ 67.03
-7.86%
$ 8.71 million $ 10,050
May 13, 2026 $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 2026 $ 72.75
-0.11%
$ 9.46 million $ 33
May 11, 2026 $ 72.83
+0.00%
$ 9.47 million $ 34
May 8, 2026 $ 71.19
+0.00%
$ -- $ 3,950
May 7, 2026 $ 71.19
-0.75%
$ 9.25 million $ 3,950
May 6, 2026 $ 71.73
+3.84%
$ 9.32 million $ 2,173
Mar 31, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 30, 2026 $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 25, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 24, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 23, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 20, 2026 $ 55.42
+0.00%
$ 7.2 million $ 25
Mar 19, 2026 $ 57.97
+0.00%
$ -- $ 100
Mar 18, 2026 $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 17, 2026 $ 58.75
+0.00%
$ -- $ 5
Download