Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $40.8
+0.00%
$5.3 million $126
Yesterday $37.96
+0.00%
$4.93 million $50
Sep 18, 2026 $37.96
-4.17%
$4.93 million $50
Sep 17, 2026 $39.61
+6.59%
$5.15 million $273
Sep 16, 2026 $37.16
+0.00%
$4.83 million $1,672
Sep 15, 2026 $37.16
+0.00%
$4.83 million $1,672
Sep 14, 2026 $37.16
+0.00%
$4.83 million $1,672
Sep 11, 2026 $37.16
-2.13%
$4.83 million $3,344
Sep 1, 2026 $42.9
+0.00%
$-- $4,000
Aug 31, 2026 $42.9
+0.00%
$5.58 million $4,000
Aug 28, 2026 $42.9
+3.13%
$5.58 million $4,000
Aug 27, 2026 $41.6
+0.00%
$5.41 million $2
Aug 26, 2026 $41.6
-0.95%
$5.41 million $20
Aug 25, 2026 $42
+0.89%
$5.46 million $1,978
Aug 24, 2026 $41.63
+0.00%
$5.41 million $25
Aug 21, 2026 $41.63
+0.00%
$5.41 million $25
Aug 20, 2026 $41.63
-0.60%
$5.41 million $25
Aug 19, 2026 $41.88
-7.43%
$5.44 million $30
Aug 18, 2026 $45.24
+0.00%
$5.88 million $90
Aug 17, 2026 $45.24
+0.00%
$-- $90
Aug 14, 2026 $45.24
+0.00%
$-- $90
Aug 13, 2026 $45.24
+0.51%
$5.88 million $90
Aug 12, 2026 $45.01
+0.00%
$5.85 million $405
Aug 11, 2026 $45.01
+0.13%
$5.85 million $405
Aug 10, 2026 $44.95
+4.53%
$5.84 million $98
Aug 7, 2026 $43
-0.78%
$5.59 million $387
Aug 6, 2026 $43.34
-1.39%
$5.63 million $2,124
Aug 5, 2026 $43.95
+2.71%
$5.71 million $440
Aug 4, 2026 $42.79
+2.25%
$5.56 million $428
Aug 3, 2026 $41.85
-0.21%
$5.44 million $1,046
Jul 14, 2026 $51.75
+0.00%
$-- $28
Jul 13, 2026 $51.75
+0.00%
$6.73 million $28
Jul 10, 2026 $51.75
+0.00%
$6.73 million $28
Jul 9, 2026 $51.75
+0.00%
$6.73 million $28
Jul 8, 2026 $51.75
+0.00%
$6.73 million $28
Jul 7, 2026 $51.75
+0.00%
$6.73 million $28
Jul 6, 2026 $51.75
+0.00%
$6.73 million $28
Jul 2, 2026 $51.99
+0.00%
$-- $52
Jul 1, 2026 $51.99
+0.00%
$-- $52
Jun 30, 2026 $55.73
+0.00%
$-- $8
Jun 29, 2026 $55.73
+0.00%
$7.24 million $8
Jun 26, 2026 $55.73
+0.00%
$7.24 million $8
Jun 25, 2026 $55.73
+1.66%
$-- $56
Jun 24, 2026 $54.82
+0.00%
$7.13 million $724
Jun 23, 2026 $54.82
-7.90%
$7.13 million $905
Jun 22, 2026 $59.52
+7.90%
$7.74 million $2,337
Jun 18, 2026 $55.16
+0.00%
$-- $20
Jun 17, 2026 $55.16
+0.00%
$-- $20
Jun 16, 2026 $55.16
+0.00%
$-- $20
Jun 15, 2026 $55.16
+0.00%
$7.17 million $20
Download