Coinranking
Oklo xStock Historical Data
OKLOx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $41.63 | +0.00% | ||
| Aug 20, 2026 | $41.63 | -0.60% | ||
| Aug 19, 2026 | $41.88 | -7.43% | ||
| Aug 18, 2026 | $45.24 | +0.00% | ||
| Aug 17, 2026 | $45.24 | +0.00% | ||
| Aug 14, 2026 | $45.24 | +0.00% | ||
| Aug 13, 2026 | $45.24 | +0.51% | ||
| Aug 12, 2026 | $45.01 | +0.00% | ||
| Aug 11, 2026 | $45.01 | +0.13% | ||
| Aug 10, 2026 | $44.95 | +4.53% | ||
| Aug 7, 2026 | $43 | -0.78% | ||
| Aug 6, 2026 | $43.34 | -1.39% | ||
| Aug 5, 2026 | $43.95 | +2.71% | ||
| Aug 4, 2026 | $42.79 | +2.25% | ||
| Aug 3, 2026 | $41.85 | -0.21% | ||
| Jul 14, 2026 | $51.75 | +0.00% | ||
| Jul 13, 2026 | $51.75 | +0.00% | ||
| Jul 10, 2026 | $51.75 | +0.00% | ||
| Jul 9, 2026 | $51.75 | +0.00% | ||
| Jul 8, 2026 | $51.75 | +0.00% | ||
| Jul 7, 2026 | $51.75 | +0.00% | ||
| Jul 6, 2026 | $51.75 | +0.00% | ||
| Jul 2, 2026 | $51.99 | +0.00% | ||
| Jul 1, 2026 | $51.99 | +0.00% | ||
| Jun 30, 2026 | $55.73 | +0.00% | ||
| Jun 29, 2026 | $55.73 | +0.00% | ||
| Jun 26, 2026 | $55.73 | +0.00% | ||
| Jun 25, 2026 | $55.73 | +1.66% | ||
| Jun 24, 2026 | $54.82 | +0.00% | ||
| Jun 23, 2026 | $54.82 | -7.90% | ||
| Jun 22, 2026 | $59.52 | +7.90% | ||
| Jun 18, 2026 | $55.16 | +0.00% | ||
| Jun 17, 2026 | $55.16 | +0.00% | ||
| Jun 16, 2026 | $55.16 | +0.00% | ||
| Jun 15, 2026 | $55.16 | +0.00% | ||
| Jun 12, 2026 | $55.16 | +0.00% | ||
| Jun 11, 2026 | $55.16 | -7.03% | ||
| Jun 10, 2026 | $59.33 | +0.00% | ||
| Jun 9, 2026 | $59.33 | +0.00% | ||
| Jun 8, 2026 | $65.82 | +0.00% | ||
| Jun 5, 2026 | $65.82 | +0.00% | ||
| Jun 4, 2026 | $65.82 | +0.00% | ||
| Jun 3, 2026 | $65.82 | -9.24% | ||
| Jun 2, 2026 | $70.6 | +0.00% | ||
| Jun 1, 2026 | $68.6 | +0.00% | ||
| May 29, 2026 | $68.69 | +0.00% | ||
| May 28, 2026 | $67.55 | +0.00% | ||
| May 27, 2026 | $69.18 | -0.25% | ||
| May 26, 2026 | $66.71 | +0.00% | ||
| May 22, 2026 | $62.98 | +0.00% | ||
Previous Next