Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume
Today $ 72.75
+0.00%
$ 9.46 million $ 33
Yesterday $ 72.75
-0.11%
$ 9.46 million $ 33
May 11, 2026 $ 72.83
+0.00%
$ 9.47 million $ 34
May 8, 2026 $ 71.19
+0.00%
$ -- $ 3,950
May 7, 2026 $ 71.19
-0.75%
$ 9.25 million $ 3,950
May 6, 2026 $ 71.73
+3.84%
$ 9.32 million $ 2,173
Mar 31, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 30, 2026 $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 27, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 25, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 24, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 23, 2026 $ 53.04
+0.00%
$ -- $ 208
Mar 20, 2026 $ 55.42
+0.00%
$ 7.2 million $ 25
Mar 19, 2026 $ 57.97
+0.00%
$ -- $ 100
Mar 18, 2026 $ 58.75
+0.00%
$ 7.64 million $ 5
Mar 17, 2026 $ 58.75
+0.00%
$ -- $ 5
Download