Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 51.75
+0.00%
$ -- $ 0
Jul 6 $ 51.75
+0.00%
$ -- $ 1
Jun 29 $ 51.99
-6.71%
$ -- $ 1
Jun 22 $ 55.73
+1.03%
$ -- $ 18
Jun 15 $ 55.16
+0.00%
$ -- $ 0
Jun 8 $ 55.16
-16.20%
$ -- $ 1
Jun 1 $ 65.82
-4.05%
$ -- $ 13
May 25 $ 68.69
+2.97%
$ -- $ 9
May 18 $ 62.98
+0.99%
$ -- $ 1
May 11 $ 62.36
-14.38%
$ -- $ 167
May 4 $ 71.19
+3.05%
$ -- $ 70
Mar 30 $ 53.04
+0.00%
$ -- $ 416
Mar 23 $ 53.04
+0.00%
$ -- $ 832
Mar 16 $ 55.42
-5.67%
$ -- $ 135
Download