Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $37.96
+2.15%
$-- $2,530
Sep 7 $37.16
-2.13%
$-- $812
Aug 31 $42.9
+0.00%
$-- $1,959
Aug 24 $42.9
+3.05%
$-- $2,339
Aug 17 $41.63
-7.98%
$-- $33
Aug 10 $45.24
+5.21%
$-- $135
Aug 3 $43
+2.53%
$-- $609
Jul 13 $51.75
+0.00%
$-- $0
Jul 6 $51.75
+0.00%
$-- $1
Jun 29 $51.99
-6.71%
$-- $1
Jun 22 $55.73
+1.03%
$-- $18
Jun 15 $55.16
+0.00%
$-- $0
Jun 8 $55.16
-16.20%
$-- $1
Jun 1 $65.82
-4.05%
$-- $13
May 25 $68.69
+2.97%
$-- $9
May 18 $62.98
+0.99%
$-- $1
May 11 $62.36
-14.38%
$-- $167
May 4 $71.19
+3.05%
$-- $70
Mar 30 $53.04
+0.00%
$-- $416
Mar 23 $53.04
+0.00%
$-- $832
Mar 16 $55.42
-5.67%
$-- $135
Download