Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo xStock Historical Data

OKLOx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 10 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 9 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 7 AM $59.33
+0.00%
$-- $50
Jun 10, 6 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 5 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 4 AM $59.33
+0.00%
$7.71 million $50
Jun 10, 3 AM $59.33
+0.00%
$7.71 million $50
Jun 9, 1 PM $59.33
+0.00%
$7.71 million $50
Jun 9, 11 AM $59.33
+0.00%
$7.71 million $50
Jun 9, 8 AM $59.33
+0.00%
$7.71 million $50
Jun 9, 4 AM $59.33
+0.00%
$7.71 million $50
Jun 8, 10 AM $65.82
+0.00%
$8.56 million $658
Jun 5, 11 PM $65.82
+0.00%
$8.56 million $658
Jun 5, 6 PM $65.82
+0.00%
$8.56 million $658
Jun 5, 2 PM $65.82
+0.00%
$8.56 million $658
Jun 5, 10 AM $65.82
+0.00%
$8.56 million $658
Jun 5, 8 AM $65.82
+0.00%
$8.56 million $658
Jun 5, 7 AM $65.82
+0.00%
$8.56 million $658
Jun 5, 6 AM $65.82
+0.00%
$8.56 million $658
Jun 4, 9 AM $65.82
+0.00%
$8.56 million $917
Jun 4, 7 AM $65.82
+0.00%
$8.56 million $917
Jun 4, 1 AM $65.82
+0.00%
$8.56 million $917
Jun 4, 12 AM $65.82
+0.00%
$8.56 million $917
Jun 3, 8 PM $65.82
+0.00%
$8.56 million $917
Jun 3, 7 PM $65.82
+0.00%
$8.56 million $917
Jun 3, 1 PM $72.52
+0.00%
$9.43 million $178
Jun 3, 12 PM $72.52
+0.00%
$9.43 million $113
Jun 3, 10 AM $72.52
+0.00%
$9.43 million $113
Jun 3, 9 AM $72.52
+0.00%
$9.43 million $113
Jun 3, 7 AM $72.52
+0.00%
$9.43 million $113
Jun 3, 6 AM $72.52
+0.00%
$9.43 million $113
Jun 2, 9 AM $70.6
+0.00%
$9.18 million $84
Jun 2, 8 AM $70.6
+0.00%
$9.18 million $84
Jun 2, 7 AM $70.6
+0.00%
$9.18 million $84
Jun 2, 5 AM $70.6
+0.00%
$9.18 million $84
Jun 1, 10 AM $68.6
+0.00%
$8.92 million $6
May 29, 8 AM $68.69
+0.00%
$8.93 million $84
May 29, 7 AM $68.69
+0.00%
$8.93 million $84
May 29, 6 AM $68.69
+0.00%
$8.93 million $84
May 29, 4 AM $68.69
+0.00%
$8.93 million $84
May 28, 12 PM $67.55
+0.00%
$8.78 million $1,799
May 28, 11 AM $67.55
+0.00%
$8.78 million $1,799
May 28, 10 AM $67.55
+0.00%
$8.78 million $1,799
May 28, 9 AM $67.55
+0.00%
$8.78 million $1,799
May 28, 8 AM $67.55
+0.00%
$8.78 million $1,799
May 27, 2 PM $69.18
+0.00%
$8.99 million $388
May 27, 1 PM $69.18
-0.25%
$8.99 million $332
May 27, 12 PM $69.35
+0.00%
$9.02 million $134
May 27, 2 AM $69.35
+0.00%
$9.02 million $134