Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $69.35
+0.00%
$9.02 million $134
May 26, 10 AM $66.71
+0.00%
$-- $7
May 26, 1 AM $66.71
+0.00%
$8.67 million $7
May 22, 11 AM $62.98
+0.00%
$8.19 million $63
May 22, 10 AM $62.98
+0.00%
$8.19 million $63
May 22, 9 AM $62.98
+0.00%
$8.19 million $63
May 21, 11 AM $59.8
+0.00%
$7.77 million $60
May 21, 10 AM $59.8
+0.00%
$7.77 million $60
May 21, 9 AM $59.8
+0.00%
$7.77 million $60
May 21, 8 AM $59.8
+0.00%
$7.77 million $60
May 21, 3 AM $59.8
+0.00%
$7.77 million $60
May 21, 1 AM $59.8
+0.00%
$7.77 million $60
May 20, 1 PM $59.8
+0.00%
$7.77 million $60
May 20, 10 AM $59.8
+0.00%
$7.77 million $60
May 20, 9 AM $59.8
+0.00%
$7.77 million $60
May 20, 3 AM $59.8
+0.00%
$7.77 million $60
May 19, 11 PM $59.8
+0.00%
$7.77 million $60
May 19, 10 PM $59.8
+0.00%
$7.77 million $60
May 19, 6 PM $59.8
+0.00%
$7.77 million $60
May 19, 12 PM $59.8
+0.00%
$7.77 million $60
May 19, 9 AM $59.8
+0.00%
$7.77 million $60
May 19, 8 AM $59.8
+0.00%
$7.77 million $60
May 19, 7 AM $59.8
+0.00%
$7.77 million $60
May 19, 6 AM $59.8
+0.00%
$7.77 million $60
May 18, 7 PM $59.8
+0.00%
$7.77 million $60
May 18, 6 AM $62.36
+0.00%
$8.11 million $5
May 18, 4 AM $62.36
+0.00%
$8.11 million $5
May 15, 8 PM $62.36
+0.00%
$8.11 million $9,354
May 15, 1 PM $66.94
+0.00%
$8.7 million $14,140
May 15, 8 AM $66.94
+0.00%
$8.7 million $14,590
May 15, 7 AM $66.94
+0.00%
$8.7 million $14,590
May 15, 4 AM $66.94
+0.00%
$8.7 million $20,072
May 15, 2 AM $66.94
+0.00%
$8.7 million $20,072
May 14, 10 PM $67.03
+0.00%
$8.71 million $10,050
May 14, 8 PM $67.03
+0.00%
$8.71 million $10,050
May 14, 5 PM $67.03
+0.00%
$8.71 million $10,050
May 14, 3 PM $67.03
+0.00%
$8.71 million $9,962
May 14, 1 PM $69.95
+0.00%
$9.09 million $6,199
May 14, 12 PM $69.97
+0.00%
$9.1 million $6,199
May 14, 11 AM $69.97
+0.00%
$9.1 million $5,731
May 14, 10 AM $69.97
+0.00%
$9.1 million $5,731
May 14, 8 AM $69.97
+0.00%
$9.1 million $5,731
May 14, 7 AM $69.97
+0.03%
$9.1 million $5,731
May 14, 6 AM $69.95
-3.85%
$9.09 million $1,188
May 14, 3 AM $72.75
+0.00%
$9.46 million $33
May 14, 2 AM $72.75
+0.00%
$9.46 million $33
May 13, 11 PM $72.75
+0.00%
$9.46 million $33
May 13, 10 PM $72.75
+0.00%
$9.46 million $33
May 13, 5 PM $72.75
+0.00%
$9.46 million $33
May 13, 4 PM $72.75
+0.00%
$9.46 million $33