Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo xStock Historical Data

OKLOx Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $72.75
+0.00%
$9.46 million $33
May 13, 2 PM $72.75
+0.00%
$9.46 million $33
May 13, 9 AM $72.75
+0.00%
$9.46 million $33
May 13, 8 AM $72.75
+0.00%
$9.46 million $33
May 13, 7 AM $72.75
+0.00%
$9.46 million $33
May 13, 4 AM $72.75
+0.00%
$9.46 million $33
May 13, 3 AM $72.75
+0.00%
$9.46 million $33
May 12, 10 PM $72.75
+0.00%
$9.46 million $33
May 12, 9 PM $72.75
+0.00%
$9.46 million $33
May 12, 7 PM $72.75
+0.00%
$9.46 million $33
May 12, 6 PM $72.75
+0.00%
$9.46 million $33
May 12, 10 AM $72.75
+0.00%
$9.46 million $33
May 12, 9 AM $72.75
+0.00%
$9.46 million $33
May 12, 7 AM $72.75
+0.00%
$9.46 million $33
May 12, 6 AM $72.75
+0.00%
$9.46 million $33
May 12, 3 AM $72.75
+0.00%
$9.46 million $33
May 12, 1 AM $72.83
+0.00%
$9.47 million $67
May 11, 10 PM $72.83
+0.00%
$9.47 million $34
May 11, 8 PM $72.83
+0.00%
$9.47 million $34
May 11, 4 PM $72.83
+0.00%
$9.47 million $34
May 11, 10 AM $72.83
+0.00%
$9.47 million $34
May 11, 9 AM $72.83
+0.00%
$9.47 million $34
May 11, 7 AM $72.83
+0.00%
$9.47 million $34
May 11, 4 AM $72.83
+0.00%
$9.47 million $34
May 11, 3 AM $72.83
+0.00%
$9.47 million $34
May 8, 10 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 9 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 8 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 7 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 5 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 4 AM $71.19
+0.00%
$9.25 million $3,950
May 8, 3 AM $71.19
+0.00%
$9.25 million $3,950
May 7, 9 PM $71.19
+0.00%
$9.25 million $3,950
May 7, 8 PM $71.19
+0.00%
$9.25 million $3,950
May 7, 7 PM $71.21
+0.00%
$9.26 million $3,804
May 7, 6 PM $74.51
+0.00%
$9.69 million $3,838
May 7, 4 PM $74.51
+0.00%
$9.69 million $3,838
May 7, 1 PM $71.73
+0.00%
$9.32 million $888
May 7, 7 AM $71.73
+0.00%
$9.32 million $1,991
May 6, 11 PM $71.73
+0.00%
$9.32 million $2,173
May 6, 8 PM $71.73
+0.00%
$9.32 million $2,173
May 6, 6 PM $71.73
+0.00%
$9.32 million $2,173
May 6, 5 PM $71.73
+0.00%
$9.32 million $2,173
May 6, 4 PM $71.73
+0.00%
$9.32 million $2,173
May 6, 3 PM $71.73
+1.73%
$9.32 million $2,173
May 6, 2 PM $70.51
+0.00%
$9.17 million $1,784
May 6, 10 AM $70.51
+2.07%
$9.17 million $1,784
May 6, 7 AM $69.08
+0.00%
$8.98 million $176
Mar 31, 9 AM $53.04
+0.00%
$6.9 million $208
Mar 31, 8 AM $53.04
+0.00%
$6.9 million $208