Coinranking
Oklo xStock Historical Data
OKLOx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $55.16 | +0.00% | ||
| Jun 11, 2026 | $55.16 | -7.03% | ||
| Jun 10, 2026 | $59.33 | +0.00% | ||
| Jun 9, 2026 | $59.33 | +0.00% | ||
| Jun 8, 2026 | $65.82 | +0.00% | ||
| Jun 5, 2026 | $65.82 | +0.00% | ||
| Jun 4, 2026 | $65.82 | +0.00% | ||
| Jun 3, 2026 | $65.82 | -9.24% | ||
| Jun 2, 2026 | $70.6 | +0.00% | ||
| Jun 1, 2026 | $68.6 | +0.00% | ||
| May 29, 2026 | $68.69 | +0.00% | ||
| May 28, 2026 | $67.55 | +0.00% | ||
| May 27, 2026 | $69.18 | -0.25% | ||
| May 26, 2026 | $66.71 | +0.00% | ||
| May 22, 2026 | $62.98 | +0.00% | ||
| May 21, 2026 | $59.8 | +0.00% | ||
| May 20, 2026 | $59.8 | +0.00% | ||
| May 19, 2026 | $59.8 | +0.00% | ||
| May 18, 2026 | $59.8 | -4.11% | ||
| May 15, 2026 | $62.36 | -6.84% | ||
| May 14, 2026 | $67.03 | -7.86% | ||
| May 13, 2026 | $72.75 | +0.00% | ||
| May 12, 2026 | $72.75 | -0.11% | ||
| May 11, 2026 | $72.83 | +0.00% | ||
| May 8, 2026 | $71.19 | +0.00% | ||
| May 7, 2026 | $71.19 | -0.75% | ||
| May 6, 2026 | $71.73 | +3.84% | ||
| Mar 31, 2026 | $53.04 | +0.00% | ||
| Mar 30, 2026 | $53.04 | +0.00% | ||
| Mar 27, 2026 | $53.04 | +0.00% | ||
| Mar 25, 2026 | $53.04 | +0.00% | ||
| Mar 24, 2026 | $53.04 | +0.00% | ||
| Mar 23, 2026 | $53.04 | +0.00% | ||
| Mar 20, 2026 | $55.42 | +0.00% | ||
| Mar 19, 2026 | $57.97 | +0.00% | ||
| Mar 18, 2026 | $58.75 | +0.00% | ||
| Mar 17, 2026 | $58.75 | +0.00% | ||