Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $55.16
+0.00%
$7.17 million $20
Jun 11, 2026 $55.16
-7.03%
$7.17 million $20
Jun 10, 2026 $59.33
+0.00%
$-- $50
Jun 9, 2026 $59.33
+0.00%
$-- $50
Jun 8, 2026 $65.82
+0.00%
$-- $658
Jun 5, 2026 $65.82
+0.00%
$8.56 million $658
Jun 4, 2026 $65.82
+0.00%
$-- $917
Jun 3, 2026 $65.82
-9.24%
$8.56 million $917
Jun 2, 2026 $70.6
+0.00%
$-- $84
Jun 1, 2026 $68.6
+0.00%
$-- $6
May 29, 2026 $68.69
+0.00%
$-- $84
May 28, 2026 $67.55
+0.00%
$-- $1,799
May 27, 2026 $69.18
-0.25%
$-- $388
May 26, 2026 $66.71
+0.00%
$-- $7
May 22, 2026 $62.98
+0.00%
$-- $63
May 21, 2026 $59.8
+0.00%
$-- $60
May 20, 2026 $59.8
+0.00%
$-- $60
May 19, 2026 $59.8
+0.00%
$7.77 million $60
May 18, 2026 $59.8
-4.11%
$7.77 million $60
May 15, 2026 $62.36
-6.84%
$8.11 million $9,354
May 14, 2026 $67.03
-7.86%
$8.71 million $10,050
May 13, 2026 $72.75
+0.00%
$9.46 million $33
May 12, 2026 $72.75
-0.11%
$9.46 million $33
May 11, 2026 $72.83
+0.00%
$9.47 million $34
May 8, 2026 $71.19
+0.00%
$-- $3,950
May 7, 2026 $71.19
-0.75%
$9.25 million $3,950
May 6, 2026 $71.73
+3.84%
$9.32 million $2,173
Mar 31, 2026 $53.04
+0.00%
$-- $208
Mar 30, 2026 $53.04
+0.00%
$6.9 million $208
Mar 27, 2026 $53.04
+0.00%
$-- $208
Mar 25, 2026 $53.04
+0.00%
$-- $208
Mar 24, 2026 $53.04
+0.00%
$-- $208
Mar 23, 2026 $53.04
+0.00%
$-- $208
Mar 20, 2026 $55.42
+0.00%
$7.2 million $25
Mar 19, 2026 $57.97
+0.00%
$-- $100
Mar 18, 2026 $58.75
+0.00%
$7.64 million $5
Mar 17, 2026 $58.75
+0.00%
$-- $5
Download