Oklo xStock Historical Data

OKLOx Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 9 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 7 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 6 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 10 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 9 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 7 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 6 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 3 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 12, 1 AM $ 72.83
+0.00%
$ 9.47 million $ 67
May 11, 10 PM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 8 PM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 4 PM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 10 AM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 9 AM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 7 AM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 4 AM $ 72.83
+0.00%
$ 9.47 million $ 34
May 11, 3 AM $ 72.83
+0.00%
$ 9.47 million $ 34
May 8, 10 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 9 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 8 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 7 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 5 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 4 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 8, 3 AM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 7, 9 PM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 7, 8 PM $ 71.19
+0.00%
$ 9.25 million $ 3,950
May 7, 7 PM $ 71.21
+0.00%
$ 9.26 million $ 3,804
May 7, 6 PM $ 74.51
+0.00%
$ 9.69 million $ 3,838
May 7, 4 PM $ 74.51
+0.00%
$ 9.69 million $ 3,838
May 7, 1 PM $ 71.73
+0.00%
$ 9.32 million $ 888
May 7, 7 AM $ 71.73
+0.00%
$ 9.32 million $ 1,991
May 6, 11 PM $ 71.73
+0.00%
$ 9.32 million $ 2,173
May 6, 8 PM $ 71.73
+0.00%
$ 9.32 million $ 2,173
May 6, 6 PM $ 71.73
+0.00%
$ 9.32 million $ 2,173
May 6, 5 PM $ 71.73
+0.00%
$ 9.32 million $ 2,173
May 6, 4 PM $ 71.73
+0.00%
$ 9.32 million $ 2,173
May 6, 3 PM $ 71.73
+1.73%
$ 9.32 million $ 2,173
May 6, 2 PM $ 70.51
+0.00%
$ 9.17 million $ 1,784
May 6, 10 AM $ 70.51
+2.07%
$ 9.17 million $ 1,784
May 6, 7 AM $ 69.08
+0.00%
$ 8.98 million $ 176
Mar 31, 9 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 8 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 7 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 31, 1 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 7 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 2 PM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 10 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 8 AM $ 53.04
+0.00%
$ 6.9 million $ 208
Mar 30, 4 AM $ 53.04
+0.00%
$ 6.9 million $ 208