Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo xStock Historical Data

OKLOx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $43
+0.00%
$5.59 million $387
Aug 7, 8 PM $43
+0.00%
$5.59 million $387
Aug 7, 5 PM $43
+0.00%
$5.59 million $387
Aug 7, 4 PM $43
+0.00%
$5.59 million $387
Aug 7, 3 PM $43
+0.00%
$5.59 million $2,408
Aug 7, 12 PM $43
+0.00%
$5.59 million $2,408
Aug 7, 11 AM $43
+0.00%
$5.59 million $2,408
Aug 7, 10 AM $43
+0.00%
$5.59 million $2,494
Aug 7, 8 AM $43
+0.00%
$5.59 million $2,494
Aug 7, 7 AM $43
+0.00%
$5.59 million $2,494
Aug 7, 6 AM $43
-0.78%
$5.59 million $2,494
Aug 6, 9 PM $43.34
+0.00%
$5.63 million $2,124
Aug 6, 8 PM $43.34
+0.00%
$5.63 million $2,124
Aug 6, 5 PM $43.34
+0.00%
$5.63 million $2,124
Aug 6, 3 PM $43.34
+0.00%
$5.63 million $2,124
Aug 6, 12 PM $43.1
+0.00%
$5.6 million $517
Aug 6, 11 AM $43.1
+0.00%
$5.6 million $517
Aug 6, 10 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 9 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 8 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 7 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 6 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 4 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 3 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 2 AM $43.95
+0.00%
$5.71 million $440
Aug 6, 1 AM $43.95
+0.00%
$5.71 million $440
Aug 5, 11 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 10 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 9 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 8 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 7 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 2 PM $43.95
+0.00%
$5.71 million $440
Aug 5, 10 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 9 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 8 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 7 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 6 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 5 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 4 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 3 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 2 AM $42.79
+0.00%
$5.56 million $428
Aug 5, 1 AM $42.79
+0.00%
$5.56 million $428
Aug 4, 6 PM $42.79
+0.00%
$5.56 million $428
Aug 4, 5 PM $42.79
+0.00%
$5.56 million $428
Aug 4, 4 PM $42.79
+0.00%
$5.56 million $428
Aug 4, 12 PM $42.79
+0.00%
$5.56 million $1,498
Aug 4, 9 AM $41.85
+0.00%
$5.44 million $1,046
Aug 4, 4 AM $41.85
+0.00%
$5.44 million $1,046
Aug 3, 11 PM $41.85
+0.00%
$5.44 million $1,046
Aug 3, 10 PM $41.85
+0.00%
$5.44 million $1,046