Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $51.75
+0.00%
$6.73 million $28
Jul 7, 12 PM $51.75
+0.00%
$6.73 million $28
Jul 7, 11 AM $51.75
+0.00%
$6.73 million $28
Jul 7, 10 AM $51.75
+0.00%
$6.73 million $28
Jul 7, 8 AM $51.75
+0.00%
$6.73 million $28
Jul 7, 7 AM $51.75
+0.00%
$6.73 million $28
Jul 7, 6 AM $51.75
+0.00%
$6.73 million $28
Jul 7, 2 AM $51.75
+0.00%
$6.73 million $28
Jul 6, 8 PM $51.75
+0.00%
$6.73 million $28
Jul 6, 7 PM $51.75
+0.00%
$6.73 million $28
Jul 6, 5 PM $51.75
+0.00%
$6.73 million $28
Jul 6, 4 PM $51.75
+0.00%
$6.73 million $28
Jul 6, 2 PM $51.75
+0.00%
$6.73 million $28
Jul 2, 9 AM $51.99
+0.00%
$6.76 million $52
Jul 2, 4 AM $51.99
+0.00%
$6.76 million $52
Jul 2, 2 AM $51.99
+0.00%
$6.76 million $52
Jul 1, 5 PM $51.99
+0.00%
$6.76 million $52
Jul 1, 4 PM $51.99
+0.00%
$6.76 million $52
Jul 1, 1 PM $51.99
+0.00%
$6.76 million $52
Jul 1, 10 AM $51.99
+0.00%
$6.76 million $52
Jul 1, 6 AM $51.99
+0.00%
$6.76 million $52
Jul 1, 5 AM $51.99
+0.00%
$6.76 million $52
Jun 30, 1 PM $55.73
+0.00%
$7.24 million $8
Jun 30, 12 PM $55.73
+0.00%
$7.24 million $8
Jun 30, 11 AM $55.73
+0.00%
$7.24 million $8
Jun 29, 9 PM $55.73
+0.00%
$7.24 million $8
Jun 29, 3 PM $55.73
+0.00%
$7.24 million $8
Jun 29, 10 AM $55.73
+0.00%
$7.24 million $8
Jun 29, 6 AM $55.73
+0.00%
$7.24 million $8
Jun 29, 3 AM $55.73
+0.00%
$7.24 million $8
Jun 26, 11 PM $55.73
+0.00%
$7.24 million $8
Jun 25, 1 PM $55.73
+0.00%
$-- $56
Jun 25, 12 PM $55.73
+0.00%
$7.24 million $56
Jun 25, 10 AM $55.73
+0.00%
$7.24 million $56
Jun 25, 9 AM $55.73
+0.00%
$-- $56
Jun 25, 7 AM $54.82
+0.00%
$7.13 million $56
Jun 25, 6 AM $54.82
+0.00%
$7.13 million $724
Jun 25, 4 AM $54.82
+0.00%
$7.13 million $724
Jun 25, 3 AM $54.82
+0.00%
$7.13 million $724
Jun 25, 2 AM $54.82
+0.00%
$7.13 million $724
Jun 24, 11 PM $54.82
+0.00%
$7.13 million $724
Jun 24, 8 PM $54.82
+0.00%
$7.13 million $724
Jun 24, 1 PM $54.82
+0.00%
$7.13 million $724
Jun 24, 12 PM $54.82
+0.00%
$7.13 million $724
Jun 24, 9 AM $54.82
+0.00%
$7.13 million $905
Jun 24, 3 AM $54.82
+0.00%
$7.13 million $905
Jun 24, 1 AM $54.82
+0.00%
$7.13 million $905
Jun 23, 8 PM $54.82
+0.00%
$7.13 million $905
Jun 23, 7 PM $54.82
+0.00%
$7.13 million $905
Jun 23, 3 PM $54.82
+0.00%
$7.13 million $3,057