Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo xStock Historical Data

OKLOx Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $54.82
+0.00%
$7.13 million $3,057
Jun 23, 7 AM $59.52
+0.00%
$7.74 million $2,337
Jun 23, 4 AM $59.52
+0.00%
$7.74 million $2,337
Jun 22, 7 PM $59.52
+0.00%
$7.74 million $2,337
Jun 22, 6 PM $59.36
+2.82%
$7.72 million $2,337
Jun 22, 10 AM $55.16
+0.00%
$7.17 million $20
Jun 22, 9 AM $55.16
+0.00%
$7.17 million $20
Jun 22, 8 AM $55.16
+0.00%
$7.17 million $20
Jun 22, 7 AM $55.16
+0.00%
$7.17 million $20
Jun 22, 3 AM $55.16
+0.00%
$7.17 million $20
Jun 18, 12 PM $55.16
+0.00%
$-- $20
Jun 18, 10 AM $55.16
+0.00%
$7.17 million $20
Jun 18, 9 AM $55.16
+0.00%
$7.17 million $20
Jun 17, 12 PM $55.16
+0.00%
$7.17 million $20
Jun 17, 10 AM $55.16
+0.00%
$7.17 million $20
Jun 17, 9 AM $55.16
+0.00%
$7.17 million $20
Jun 17, 8 AM $55.16
+0.00%
$7.17 million $20
Jun 17, 7 AM $55.16
+0.00%
$7.17 million $20
Jun 17, 5 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 11 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 10 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 9 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 8 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 6 AM $55.16
+0.00%
$7.17 million $20
Jun 16, 2 AM $55.16
+0.00%
$7.17 million $20
Jun 15, 11 PM $55.16
+0.00%
$-- $20
Jun 15, 10 PM $55.16
+0.00%
$7.17 million $20
Jun 15, 9 PM $55.16
+0.00%
$7.17 million $20
Jun 15, 8 PM $55.16
+0.00%
$7.17 million $20
Jun 15, 5 PM $55.16
+0.00%
$7.17 million $20
Jun 15, 2 PM $55.16
+0.00%
$7.17 million $20
Jun 15, 10 AM $55.16
+0.00%
$7.17 million $20
Jun 15, 3 AM $55.16
+0.00%
$7.17 million $20
Jun 12, 11 PM $55.16
+0.00%
$7.17 million $20
Jun 12, 6 PM $55.16
+0.00%
$7.17 million $20
Jun 12, 1 PM $55.16
+0.00%
$7.17 million $20
Jun 12, 12 PM $55.16
+0.00%
$7.17 million $20
Jun 12, 7 AM $55.16
+0.00%
$7.17 million $20
Jun 12, 6 AM $55.16
+0.00%
$7.17 million $20
Jun 12, 3 AM $55.16
+0.00%
$7.17 million $20
Jun 11, 10 PM $55.16
+0.00%
$7.17 million $20
Jun 11, 9 PM $55.16
+0.00%
$7.17 million $20
Jun 11, 2 PM $55.16
+0.00%
$7.17 million $20
Jun 11, 1 PM $55.16
+0.00%
$7.17 million $20
Jun 11, 9 AM $55.16
+0.00%
$7.17 million $20
Jun 11, 8 AM $55.16
+0.00%
$7.17 million $20
Jun 11, 1 AM $59.33
+0.00%
$7.71 million $20
Jun 10, 2 PM $59.33
+0.00%
$7.71 million $50
Jun 10, 12 PM $59.33
+0.00%
$7.71 million $50
Jun 10, 11 AM $59.33
+0.00%
$7.71 million $50