Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $40.8
+0.00%
$5.3 million $126
Today, at 11 AM $40.8
+0.00%
$5.3 million $126
Today, at 10 AM $40.8
+0.00%
$5.3 million $126
Today, at 8 AM $40.8
+0.00%
$5.3 million $126
Today, at 5 AM $40.8
+0.00%
$5.3 million $126
Today, at 3 AM $40.8
+0.00%
$5.3 million $126
Today, at 1 AM $40.8
+0.00%
$5.3 million $126
Today, at 12 AM $40.95
+0.00%
$5.32 million $50
Yesterday, at 10 PM $37.96
+0.00%
$4.93 million $50
Yesterday, at 9 PM $37.96
+0.00%
$4.93 million $50
Yesterday, at 8 PM $37.96
+0.00%
$4.93 million $50
Yesterday, at 4 PM $37.96
+0.00%
$4.93 million $50
Yesterday, at 1 PM $37.96
+0.00%
$4.93 million $50
Yesterday, at 10 AM $37.96
+0.00%
$4.93 million $50
Yesterday, at 9 AM $37.96
+0.00%
$4.93 million $50
Yesterday, at 7 AM $37.96
+0.00%
$4.93 million $50
Yesterday, at 6 AM $37.96
+0.00%
$4.93 million $50
Yesterday, at 4 AM $37.96
+0.00%
$4.93 million $50
Yesterday, at 12 AM $37.96
+0.00%
$4.93 million $50
Sep 18, 10 PM $37.96
+0.00%
$4.93 million $50
Sep 18, 8 PM $37.96
+0.00%
$4.93 million $50
Sep 18, 5 PM $37.96
+0.00%
$4.93 million $50
Sep 18, 4 PM $37.96
+0.00%
$4.93 million $50
Sep 18, 3 PM $39.61
+0.00%
$5.15 million $115
Sep 18, 10 AM $39.61
+0.00%
$5.15 million $273
Sep 18, 4 AM $39.61
+0.00%
$5.15 million $273
Sep 17, 11 PM $39.61
+0.00%
$5.15 million $273
Sep 17, 9 PM $39.61
+0.00%
$5.15 million $273
Sep 17, 6 PM $39.61
+0.00%
$5.15 million $273
Sep 17, 5 PM $39.61
+0.00%
$5.15 million $273
Sep 17, 4 PM $39.61
+0.00%
$5.15 million $273
Sep 17, 3 PM $39.61
+4.26%
$5.15 million $273
Sep 17, 2 PM $37.99
+2.23%
$4.94 million $152
Sep 17, 11 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 10 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 9 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 8 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 7 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 6 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 5 AM $37.16
+0.00%
$4.83 million $1,672
Sep 17, 3 AM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 11 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 10 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 9 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 7 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 2 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 1 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 12 PM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 9 AM $37.16
+0.00%
$4.83 million $1,672
Sep 16, 8 AM $37.16
+0.00%
$4.83 million $1,672
Download