Oklo xStock Historical Data

OKLOx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 59.33
+0.00%
$ 7.71 million $ 50
Today, at 1 PM $ 59.33
+0.00%
$ 7.71 million $ 50
Today, at 11 AM $ 59.33
+0.00%
$ 7.71 million $ 50
Today, at 8 AM $ 59.33
+0.00%
$ 7.71 million $ 50
Today, at 4 AM $ 59.33
+0.00%
$ 7.71 million $ 50
Yesterday, at 10 AM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 11 PM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 6 PM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 2 PM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 10 AM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 8 AM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 7 AM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 5, 6 AM $ 65.82
+0.00%
$ 8.56 million $ 658
Jun 4, 9 AM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 4, 7 AM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 4, 1 AM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 4, 12 AM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 3, 8 PM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 3, 7 PM $ 65.82
+0.00%
$ 8.56 million $ 917
Jun 3, 1 PM $ 72.52
+0.00%
$ 9.43 million $ 178
Jun 3, 12 PM $ 72.52
+0.00%
$ 9.43 million $ 113
Jun 3, 10 AM $ 72.52
+0.00%
$ 9.43 million $ 113
Jun 3, 9 AM $ 72.52
+0.00%
$ 9.43 million $ 113
Jun 3, 7 AM $ 72.52
+0.00%
$ 9.43 million $ 113
Jun 3, 6 AM $ 72.52
+0.00%
$ 9.43 million $ 113
Jun 2, 9 AM $ 70.6
+0.00%
$ 9.18 million $ 84
Jun 2, 8 AM $ 70.6
+0.00%
$ 9.18 million $ 84
Jun 2, 7 AM $ 70.6
+0.00%
$ 9.18 million $ 84
Jun 2, 5 AM $ 70.6
+0.00%
$ 9.18 million $ 84
Jun 1, 10 AM $ 68.6
+0.00%
$ 8.92 million $ 6
May 29, 8 AM $ 68.69
+0.00%
$ 8.93 million $ 84
May 29, 7 AM $ 68.69
+0.00%
$ 8.93 million $ 84
May 29, 6 AM $ 68.69
+0.00%
$ 8.93 million $ 84
May 29, 4 AM $ 68.69
+0.00%
$ 8.93 million $ 84
May 28, 12 PM $ 67.55
+0.00%
$ 8.78 million $ 1,799
May 28, 11 AM $ 67.55
+0.00%
$ 8.78 million $ 1,799
May 28, 10 AM $ 67.55
+0.00%
$ 8.78 million $ 1,799
May 28, 9 AM $ 67.55
+0.00%
$ 8.78 million $ 1,799
May 28, 8 AM $ 67.55
+0.00%
$ 8.78 million $ 1,799
May 27, 2 PM $ 69.18
+0.00%
$ 8.99 million $ 388
May 27, 1 PM $ 69.18
-0.25%
$ 8.99 million $ 332
May 27, 12 PM $ 69.35
+0.00%
$ 9.02 million $ 134
May 27, 2 AM $ 69.35
+0.00%
$ 9.02 million $ 134
May 27, 1 AM $ 69.35
+0.00%
$ 9.02 million $ 134
May 26, 10 AM $ 66.71
+0.00%
$ -- $ 7
May 26, 1 AM $ 66.71
+0.00%
$ 8.67 million $ 7
May 22, 11 AM $ 62.98
+0.00%
$ 8.19 million $ 63
May 22, 10 AM $ 62.98
+0.00%
$ 8.19 million $ 63
May 22, 9 AM $ 62.98
+0.00%
$ 8.19 million $ 63
May 21, 11 AM $ 59.8
+0.00%
$ 7.77 million $ 60
Download