Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00005
+0.00%
$ -- $ 84
Aug 11, 2025 $ 0.0000477
+0.00%
$ -- $ 9
Jul 15, 2025 $ 0.0000481
+0.00%
$ -- $ 164
Jul 11, 2025 $ 0.0000502
+0.00%
$ -- $ 113
Jul 9, 2025 $ 0.0000476
+0.00%
$ 46,684 $ 232
Jul 2, 2025 $ 0.0000485
+0.00%
$ -- $ 455
May 30, 2025 $ 0.0000341
-1.87%
$ -- $ 0.1
May 29, 2025 $ 0.0000348
-2.87%
$ 34,118 $ 236
May 28, 2025 $ 0.0000358
-3.80%
$ 35,054 $ 241
May 27, 2025 $ 0.0000371
+1.13%
$ 36,418 $ 251
May 26, 2025 $ 0.0000367
-0.05%
$ 35,942 $ 249
May 25, 2025 $ 0.0000367
-1.40%
$ 35,986 $ 247
May 24, 2025 $ 0.0000371
+1.24%
$ 36,369 $ 251
May 23, 2025 $ 0.000037
-0.99%
$ 36,285 $ 252
May 22, 2025 $ 0.0000372
+2.87%
$ 36,443 $ 252
May 21, 2025 $ 0.0000356
+1.15%
$ 34,901 $ 240
May 20, 2025 $ 0.0000351
+1.20%
$ 34,367 $ 236
May 19, 2025 $ 0.0000341
-3.66%
$ -- $ 230
May 18, 2025 $ 0.0000351
+1.21%
$ 34,389 $ 235
May 17, 2025 $ 0.0000345
-1.95%
$ 33,776 $ 233
May 16, 2025 $ 0.0000351
+0.71%
$ 34,363 $ 237
May 15, 2025 $ 0.0000349
-7.77%
$ 34,222 $ 238
May 14, 2025 $ 0.0000376
-4.27%
$ 36,856 $ 255
May 13, 2025 $ 0.0000393
+8.67%
$ 38,565 $ 265
May 12, 2025 $ 0.0000359
+2.84%
$ 35,221 $ 239
May 11, 2025 $ 0.0000343
-2.30%
$ 33,640 $ 233
May 10, 2025 $ 0.0000343
-0.30%
$ 33,630 $ 232
May 9, 2025 $ 0.0000345
+5.56%
$ 33,853 $ 234
May 8, 2025 $ 0.0000324
+9.75%
$ 31,782 $ 218
May 7, 2025 $ 0.0000292
-2.05%
$ 28,664 $ 198
May 6, 2025 $ 0.0000292
+0.11%
$ 28,630 $ 196
May 5, 2025 $ 0.0000294
+2.03%
$ 28,850 $ 199
May 4, 2025 $ 0.0000291
-1.57%
$ 28,495 $ 200
May 3, 2025 $ 0.0000297
-0.57%
$ 29,125 $ 201
May 2, 2025 $ 0.0000299
-1.37%
$ 29,353 $ 203
May 1, 2025 $ 0.0000303
+2.07%
$ 29,694 $ 205
Apr 30, 2025 $ 0.0000294
-0.39%
$ 28,859 $ 197
Apr 29, 2025 $ 0.0000294
-0.96%
$ 28,827 $ 199
Apr 28, 2025 $ 0.0000296
+0.23%
$ 29,046 $ 203
Apr 27, 2025 $ 0.0000297
-1.44%
$ 29,132 $ 201
Apr 26, 2025 $ 0.0000296
-3.08%
$ 29,016 $ 202
Apr 25, 2025 $ 0.0000304
-0.30%
$ 29,845 $ 206
Apr 24, 2025 $ 0.0000307
+0.31%
$ 30,145 $ 206
Apr 17, 2025 $ 0.0000283
+0.00%
$ 27,756 $ 193
Apr 3, 2025 $ 0.0000241
+0.00%
$ 23,662 $ 21
Mar 27, 2025 $ 0.0000293
+0.00%
$ 28,678 $ 338
Mar 20, 2025 $ 0.0000281
+0.00%
$ 27,510 $ 2
Mar 13, 2025 $ 0.0000309
+0.00%
$ 30,325 $ 8
Mar 6, 2025 $ 0.0000374
+0.00%
$ 36,655 $ 120
Feb 27, 2025 $ 0.0000353
+0.00%
$ 34,593 $ 641
Download