Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00005
+4.95%
$ -- $ 93
Jul 2025 $ 0.0000481
-0.71%
$ -- $ 964
May 2025 $ 0.0000341
+14.80%
$ -- $ 6,705
Apr 2025 $ 0.0000294
+21.96%
$ 28,859 $ 1,629
Mar 2025 $ 0.0000293
-21.76%
$ -- $ 468
Feb 2025 $ 0.0000353
-29.38%
$ -- $ 757
Nov 2024 $ 0.000361
+114.62%
$ -- $ 5,142
Oct 2024 $ 0.000173
+41.16%
$ 165,591 $ 245,864
Sep 2024 $ 0.000122
+25.45%
$ 120,510 $ 30,889
Aug 2024 $ 0.0000975
-59.01%
$ 96,047 $ 104,188
Jul 2024 $ 0.000238
-53.23%
$ 234,646 $ 308,430
Jun 2024 $ 0.000507
-66.46%
$ 499,231 $ 4.18 million
May 2024 $ 0.00153
-62.97%
$ 1.51 million $ 8.79 million
Download