Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00005
+4.95%
$-- $93
Jul 2025 $0.0000481
-0.71%
$-- $964
May 2025 $0.0000341
+14.80%
$-- $6,705
Apr 2025 $0.0000294
+21.96%
$28,859 $1,629
Mar 2025 $0.0000293
-21.76%
$-- $468
Feb 2025 $0.0000353
-29.38%
$-- $757
Nov 2024 $0.000361
+114.62%
$-- $5,142
Oct 2024 $0.000173
+41.16%
$165,591 $245,864
Sep 2024 $0.000122
+25.45%
$120,510 $30,889
Aug 2024 $0.0000975
-59.01%
$96,047 $104,188
Jul 2024 $0.000238
-53.23%
$234,646 $308,430
Jun 2024 $0.000507
-66.46%
$499,231 $4.18 million
May 2024 $0.00153
-62.97%
$1.51 million $8.79 million
Download