Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00005
+4.95%
$-- $93
Jul 14 $0.0000481
+0.00%
$-- $164
Jul 7 $0.0000502
+5.53%
$-- $345
Jun 30 $0.0000485
+0.00%
$-- $455
May 26 $0.0000341
-7.13%
$-- $977
May 19 $0.0000371
+4.75%
$35,986 $1,461
May 12 $0.0000345
-1.38%
$34,389 $1,467
May 5 $0.0000343
+18.93%
$33,640 $1,276
Apr 28 $0.0000297
+0.50%
$28,495 $1,208
Apr 21 $0.0000297
-3.06%
$29,132 $816
Apr 14 $0.0000283
+0.00%
$-- $193
Mar 31 $0.0000241
+0.00%
$-- $21
Mar 24 $0.0000293
+0.00%
$-- $338
Mar 17 $0.0000281
+0.00%
$-- $2
Mar 10 $0.0000309
+0.00%
$-- $8
Mar 3 $0.0000374
+0.00%
$-- $120
Feb 24 $0.0000353
+0.00%
$-- $641
Feb 17 $0.00005
+0.00%
$-- $116
Oct 28 $0.000361
+78.17%
$-- $9,981
Oct 21 $0.000173
-7.65%
$200,522 $17,206
Oct 14 $0.000189
-39.07%
$186,136 $73,492
Oct 7 $0.000267
+116.02%
$304,701 $93,977
Sep 30 $0.000111
-18.68%
$121,674 $6,785
Sep 23 $0.00013
+25.12%
$134,459 $7,812
Sep 16 $0.00011
+25.52%
$102,676 $3,456
Sep 9 $0.0000908
-1.34%
$85,946 $5,046
Sep 2 $0.0000803
-6.29%
$90,680 $3,480
Aug 26 $0.0000952
-29.73%
$-- $5,559
Aug 19 $0.000149
+17.97%
$133,522 $11,050
Aug 12 $0.000126
+7.72%
$124,544 $12,755
Aug 5 $0.00014
-24.93%
$114,406 $56,021
Jul 29 $0.000212
-78.19%
$183,624 $74,707
Jul 22 $0.00108
+31.24%
$957,414 $75,660
Jul 15 $0.000748
+93.31%
$809,265 $37,990
Jul 8 $0.000386
+13.09%
$384,515 $47,821
Jul 1 $0.000412
-19.07%
$335,945 $68,511
Jun 24 $0.000519
-1.97%
$499,231 $225,701
Jun 17 $0.000155
-72.30%
$-- $279,074
Jun 10 $0.000559
-45.22%
$550,337 $808,186
Jun 3 $0.00104
-29.40%
$1.01 million $1.61 million
May 27 $0.00148
+48.95%
$1.46 million $3.53 million
May 20 $0.0013
-68.63%
$983,331 $5.68 million
Download