Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00005
+4.95%
$ -- $ 93
Jul 14 $ 0.0000481
+0.00%
$ -- $ 164
Jul 7 $ 0.0000502
+5.53%
$ -- $ 345
Jun 30 $ 0.0000485
+0.00%
$ -- $ 455
May 26 $ 0.0000341
-7.13%
$ -- $ 977
May 19 $ 0.0000371
+4.75%
$ 35,986 $ 1,461
May 12 $ 0.0000345
-1.38%
$ 34,389 $ 1,467
May 5 $ 0.0000343
+18.93%
$ 33,640 $ 1,276
Apr 28 $ 0.0000297
+0.50%
$ 28,495 $ 1,208
Apr 21 $ 0.0000297
-3.06%
$ 29,132 $ 816
Apr 14 $ 0.0000283
+0.00%
$ -- $ 193
Mar 31 $ 0.0000241
+0.00%
$ -- $ 21
Mar 24 $ 0.0000293
+0.00%
$ -- $ 338
Mar 17 $ 0.0000281
+0.00%
$ -- $ 2
Mar 10 $ 0.0000309
+0.00%
$ -- $ 8
Mar 3 $ 0.0000374
+0.00%
$ -- $ 120
Feb 24 $ 0.0000353
+0.00%
$ -- $ 641
Feb 17 $ 0.00005
+0.00%
$ -- $ 116
Oct 28 $ 0.000361
+78.17%
$ -- $ 9,981
Oct 21 $ 0.000173
-7.65%
$ 200,522 $ 17,206
Oct 14 $ 0.000189
-39.07%
$ 186,136 $ 73,492
Oct 7 $ 0.000267
+116.02%
$ 304,701 $ 93,977
Sep 30 $ 0.000111
-18.68%
$ 121,674 $ 6,785
Sep 23 $ 0.00013
+25.12%
$ 134,459 $ 7,812
Sep 16 $ 0.00011
+25.52%
$ 102,676 $ 3,456
Sep 9 $ 0.0000908
-1.34%
$ 85,946 $ 5,046
Sep 2 $ 0.0000803
-6.29%
$ 90,680 $ 3,480
Aug 26 $ 0.0000952
-29.73%
$ -- $ 5,559
Aug 19 $ 0.000149
+17.97%
$ 133,522 $ 11,050
Aug 12 $ 0.000126
+7.72%
$ 124,544 $ 12,755
Aug 5 $ 0.00014
-24.93%
$ 114,406 $ 56,021
Jul 29 $ 0.000212
-78.19%
$ 183,624 $ 74,707
Jul 22 $ 0.00108
+31.24%
$ 957,414 $ 75,660
Jul 15 $ 0.000748
+93.31%
$ 809,265 $ 37,990
Jul 8 $ 0.000386
+13.09%
$ 384,515 $ 47,821
Jul 1 $ 0.000412
-19.07%
$ 335,945 $ 68,511
Jun 24 $ 0.000519
-1.97%
$ 499,231 $ 225,701
Jun 17 $ 0.000155
-72.30%
$ -- $ 279,074
Jun 10 $ 0.000559
-45.22%
$ 550,337 $ 808,186
Jun 3 $ 0.00104
-29.40%
$ 1.01 million $ 1.61 million
May 27 $ 0.00148
+48.95%
$ 1.46 million $ 3.53 million
May 20 $ 0.0013
-68.63%
$ 983,331 $ 5.68 million
Download