Nigi Historical Data

NIGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000873
-3.96%
$ 85,946 $ 402
Sep 14, 2024 $ 0.0000908
+7.76%
$ 89,445 $ 1,002
Sep 13, 2024 $ 0.0000842
+6.87%
$ 82,892 $ 205
Sep 12, 2024 $ 0.0000788
+1.73%
$ 77,641 $ 178
Sep 11, 2024 $ 0.0000776
-4.56%
$ 76,427 $ 1,402
Sep 10, 2024 $ 0.0000813
-3.08%
$ 80,079 $ 266
Sep 9, 2024 $ 0.000084
-8.76%
$ 82,718 $ 1,993
Sep 8, 2024 $ 0.0000921
+14.60%
$ 90,680 $ 3,668
Sep 7, 2024 $ 0.0000803
+4.75%
$ 79,071 $ 1,009
Sep 6, 2024 $ 0.0000766
-8.79%
$ 75,469 $ 517
Sep 5, 2024 $ 0.000084
-6.98%
$ 82,748 $ 247
Sep 4, 2024 $ 0.0000903
+8.07%
$ 88,966 $ 312
Sep 3, 2024 $ 0.0000836
-6.18%
$ 82,378 $ 199
Sep 2, 2024 $ 0.0000889
+3.82%
$ 87,600 $ 1,196
Sep 1, 2024 $ 0.0000952
-2.34%
$ -- $ 368
Aug 31, 2024 $ 0.0000975
+0.35%
$ 96,047 $ 655
Aug 30, 2024 $ 0.0000972
-4.85%
$ 95,746 $ 2,111
Aug 29, 2024 $ 0.00011
+0.86%
$ -- $ 723
Aug 28, 2024 $ 0.000109
-11.41%
$ 107,224 $ 567
Aug 27, 2024 $ 0.000123
-7.62%
$ 121,096 $ 88
Aug 26, 2024 $ 0.000133
-1.86%
$ 131,028 $ 1,046
Aug 25, 2024 $ 0.000136
-9.48%
$ 133,522 $ 940
Aug 24, 2024 $ 0.000149
+12.70%
$ 146,950 $ 2,295
Aug 23, 2024 $ 0.000132
+4.03%
$ 130,081 $ 1,940
Aug 22, 2024 $ 0.000127
+23.88%
$ 124,835 $ 4,114
Aug 21, 2024 $ 0.000102
-12.87%
$ 100,774 $ 365
Aug 20, 2024 $ 0.000117
-2.78%
$ 115,651 $ 1,874
Aug 19, 2024 $ 0.000127
+0.68%
$ 125,406 $ 461
Aug 18, 2024 $ 0.000126
+0.64%
$ 124,544 $ 341
Aug 17, 2024 $ 0.000126
-1.41%
$ 123,620 $ 1,324
Aug 16, 2024 $ 0.000127
-1.46%
$ 125,454 $ 788
Aug 15, 2024 $ 0.000129
-3.34%
$ 127,449 $ 768
Aug 14, 2024 $ 0.000134
-11.05%
$ 131,926 $ 1,974
Aug 13, 2024 $ 0.000151
+27.97%
$ 148,341 $ 6,793
Aug 12, 2024 $ 0.000118
+1.07%
$ 115,983 $ 1,108
Aug 11, 2024 $ 0.000116
-17.27%
$ 114,406 $ 2,790
Aug 10, 2024 $ 0.00014
-7.26%
$ 138,340 $ 955
Aug 9, 2024 $ 0.000151
-10.21%
$ 148,876 $ 4,408
Aug 8, 2024 $ 0.000168
+16.29%
$ 165,770 $ 10,057
Aug 7, 2024 $ 0.000145
-18.22%
$ 142,926 $ 6,893
Aug 6, 2024 $ 0.000177
+14.03%
$ 174,143 $ 29,548
Aug 5, 2024 $ 0.000155
-17.07%
$ 152,812 $ 4,160
Aug 4, 2024 $ 0.000186
-11.73%
$ 183,624 $ 2,669
Aug 3, 2024 $ 0.000212
+1.99%
$ 209,067 $ 1,800
Aug 2, 2024 $ 0.000208
-14.52%
$ 204,785 $ 2,820
Aug 1, 2024 $ 0.000242
+1.68%
$ 238,280 $ 7,812
Jul 31, 2024 $ 0.000238
-21.50%
$ 234,646 $ 15,817
Jul 30, 2024 $ 0.000329
-61.39%
$ 323,991 $ 31,223
Jul 29, 2024 $ 0.000851
-12.52%
$ 838,441 $ 15,236
Jul 28, 2024 $ 0.000972
-9.78%
$ 957,414 $ 5,232