Nigi Historical Data

NIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00108
+37.43%
$ 1.06 million $ 24,168
Jul 26, 2024 $ 0.000923
-22.73%
$ 908,740 $ 2,725
Jul 25, 2024 $ 0.00119
+5.25%
$ 1.17 million $ 8,212
Jul 24, 2024 $ 0.00112
+19.11%
$ 1.1 million $ 18,940
Jul 23, 2024 $ 0.000937
+34.83%
$ 922,534 $ 11,443
Jul 22, 2024 $ 0.000698
-15.11%
$ 687,597 $ 10,172
Jul 21, 2024 $ 0.000822
+9.99%
$ 809,265 $ 7,031
Jul 20, 2024 $ 0.000748
+30.75%
$ 736,950 $ 15,621
Jul 19, 2024 $ 0.000572
+32.17%
$ 563,516 $ 3,875
Jul 18, 2024 $ 0.000432
+17.13%
$ 425,948 $ 1,799
Jul 17, 2024 $ 0.000368
-7.70%
$ 362,216 $ 5,524
Jul 16, 2024 $ 0.000399
-5.51%
$ 393,432 $ 6,461
Jul 15, 2024 $ 0.000424
+9.43%
$ 417,190 $ 4,710
Jul 14, 2024 $ 0.00039
+0.96%
$ 384,515 $ 1,925
Jul 13, 2024 $ 0.000386
+4.68%
$ 379,932 $ 5,066
Jul 12, 2024 $ 0.000366
+5.16%
$ 360,780 $ 5,709
Jul 11, 2024 $ 0.000348
-24.95%
$ 343,085 $ 11,393
Jul 10, 2024 $ 0.000466
-5.34%
$ 458,904 $ 9,673
Jul 9, 2024 $ 0.000465
+30.64%
$ 457,638 $ 14,393
Jul 8, 2024 $ 0.000355
+4.17%
$ 349,952 $ 1,587
Jul 7, 2024 $ 0.000341
-17.48%
$ 335,945 $ 1,984
Jul 6, 2024 $ 0.000412
+12.26%
$ 406,026 $ 5,872
Jul 5, 2024 $ 0.000369
-0.81%
$ 363,164 $ 10,972
Jul 4, 2024 $ 0.000385
-12.89%
$ 379,088 $ 1,736
Jul 3, 2024 $ 0.000442
-19.42%
$ 435,712 $ 30,937
Jul 2, 2024 $ 0.000552
-0.52%
$ 544,035 $ 10,101
Jul 1, 2024 $ 0.000555
+8.90%
$ 547,026 $ 8,894
Jun 30, 2024 $ 0.000507
-2.17%
$ 499,231 $ 43,092
Jun 29, 2024 $ 0.000519
+5.45%
$ 511,279 $ 44,132
Jun 28, 2024 $ 0.00049
-10.06%
$ 482,285 $ 41,629
Jun 27, 2024 $ 0.000544
+2.62%
$ 535,996 $ 46,265
Jun 26, 2024 $ 0.000527
-13.04%
$ 519,163 $ 36,164
Jun 25, 2024 $ 0.000602
+13.73%
$ 593,180 $ 57,511
Jun 20, 2024 $ 0.000155
-74.50%
$ -- $ 2
Jun 19, 2024 $ 0.000608
+8.83%
$ 598,484 $ 60,347
Jun 18, 2024 $ 0.000558
+1.12%
$ 549,948 $ 109,960
Jun 17, 2024 $ 0.000552
-1.32%
$ 543,969 $ 108,765
Jun 16, 2024 $ 0.000559
-0.16%
$ 550,337 $ 110,038
Jun 15, 2024 $ 0.000559
+0.88%
$ 550,468 $ 110,064
Jun 14, 2024 $ 0.000554
-6.66%
$ 545,393 $ 109,050
Jun 13, 2024 $ 0.000592
-25.31%
$ 582,674 $ 131,092
Jun 12, 2024 $ 0.000789
-8.18%
$ 777,457 $ 177,343
Jun 11, 2024 $ 0.000856
-5.45%
$ 842,965 $ 159,782
Jun 10, 2024 $ 0.000906
-11.20%
$ 892,319 $ 120,855
Jun 9, 2024 $ 0.00102
-1.49%
$ 1.01 million $ 148,900
Jun 8, 2024 $ 0.00104
-11.13%
$ 1.02 million $ 189,639
Jun 7, 2024 $ 0.00117
-22.86%
$ 1.15 million $ 259,295
Jun 6, 2024 $ 0.00153
+4.12%
$ 1.51 million $ 421,892
Jun 5, 2024 $ 0.00146
+52.71%
$ 1.43 million $ 300,858
Jun 4, 2024 $ 0.000955
-12.51%
$ 940,495 $ 198,663