Nigi Historical Data

NIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00109
-25.98%
$1.07 million $243,037
Jun 2, 2024 $0.00148
+2.86%
$1.46 million $429,274
Jun 1, 2024 $0.00144
-4.76%
$1.42 million $522,204
May 31, 2024 $0.00153
+133.32%
$1.51 million $1.28 million
May 30, 2024 $0.000661
+30.14%
$651,076 $99,072
May 29, 2024 $0.000501
-30.59%
$493,479 $124,630
May 28, 2024 $0.000743
+15.45%
$731,555 $605,305
May 27, 2024 $0.000618
-37.97%
$608,741 $469,260
May 26, 2024 $0.000998
-23.98%
$983,331 $541,024
May 25, 2024 $0.0013
-22.95%
$1.28 million $704,835
May 24, 2024 $0.00173
-19.13%
$1.7 million $801,660
May 23, 2024 $0.00199
+4.94%
$1.96 million $195,328
May 22, 2024 $0.00189
-11.80%
$1.86 million $1.75 million
May 21, 2024 $0.00211
-49.14%
$2.08 million $2.22 million
Download