Nigi Historical Data

NIGI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00005
+0.00%
$-- $84
Aug 11, 2025 $0.0000477
+0.00%
$-- $9
Jul 15, 2025 $0.0000481
+0.00%
$-- $164
Jul 11, 2025 $0.0000502
+0.00%
$-- $113
Jul 9, 2025 $0.0000476
+0.00%
$46,684 $232
Jul 2, 2025 $0.0000485
+0.00%
$-- $455
May 30, 2025 $0.0000341
-1.87%
$-- $0.1
May 29, 2025 $0.0000348
-2.87%
$34,118 $236
May 28, 2025 $0.0000358
-3.80%
$35,054 $241
May 27, 2025 $0.0000371
+1.13%
$36,418 $251
May 26, 2025 $0.0000367
-0.05%
$35,942 $249
May 25, 2025 $0.0000367
-1.40%
$35,986 $247
May 24, 2025 $0.0000371
+1.24%
$36,369 $251
May 23, 2025 $0.000037
-0.99%
$36,285 $252
May 22, 2025 $0.0000372
+2.87%
$36,443 $252
May 21, 2025 $0.0000356
+1.15%
$34,901 $240
May 20, 2025 $0.0000351
+1.20%
$34,367 $236
May 19, 2025 $0.0000341
-3.66%
$-- $230
May 18, 2025 $0.0000351
+1.21%
$34,389 $235
May 17, 2025 $0.0000345
-1.95%
$33,776 $233
May 16, 2025 $0.0000351
+0.71%
$34,363 $237
May 15, 2025 $0.0000349
-7.77%
$34,222 $238
May 14, 2025 $0.0000376
-4.27%
$36,856 $255
May 13, 2025 $0.0000393
+8.67%
$38,565 $265
May 12, 2025 $0.0000359
+2.84%
$35,221 $239
May 11, 2025 $0.0000343
-2.30%
$33,640 $233
May 10, 2025 $0.0000343
-0.30%
$33,630 $232
May 9, 2025 $0.0000345
+5.56%
$33,853 $234
May 8, 2025 $0.0000324
+9.75%
$31,782 $218
May 7, 2025 $0.0000292
-2.05%
$28,664 $198
May 6, 2025 $0.0000292
+0.11%
$28,630 $196
May 5, 2025 $0.0000294
+2.03%
$28,850 $199
May 4, 2025 $0.0000291
-1.57%
$28,495 $200
May 3, 2025 $0.0000297
-0.57%
$29,125 $201
May 2, 2025 $0.0000299
-1.37%
$29,353 $203
May 1, 2025 $0.0000303
+2.07%
$29,694 $205
Apr 30, 2025 $0.0000294
-0.39%
$28,859 $197
Apr 29, 2025 $0.0000294
-0.96%
$28,827 $199
Apr 28, 2025 $0.0000296
+0.23%
$29,046 $203
Apr 27, 2025 $0.0000297
-1.44%
$29,132 $201
Apr 26, 2025 $0.0000296
-3.08%
$29,016 $202
Apr 25, 2025 $0.0000304
-0.30%
$29,845 $206
Apr 24, 2025 $0.0000307
+0.31%
$30,145 $206
Apr 17, 2025 $0.0000283
+0.00%
$27,756 $193
Apr 3, 2025 $0.0000241
+0.00%
$23,662 $21
Mar 27, 2025 $0.0000293
+0.00%
$28,678 $338
Mar 20, 2025 $0.0000281
+0.00%
$27,510 $2
Mar 13, 2025 $0.0000309
+0.00%
$30,325 $8
Mar 6, 2025 $0.0000374
+0.00%
$36,655 $120
Feb 27, 2025 $0.0000353
+0.00%
$34,593 $641
Download