STAX Token Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000756
-19.83%
$ 756,000 $ 311,118
Feb 2026 $ 0.000943
-40.95%
$ 943,000 $ 117,415
Jan 2026 $ 0.00164
-57.84%
$ -- $ 519,343
Dec 2025 $ 0.00388
-29.40%
$ 3.88 million $ 2.35 million
Nov 2025 $ 0.0055
-23.82%
$ 5.5 million $ 2.52 million
Oct 2025 $ 0.00847
-45.25%
$ 7.04 million $ 5.14 million
Sep 2025 $ 0.016
-45.44%
$ 15.46 million $ 2.44 million
Aug 2025 $ 0.0292
-58.01%
$ 7.59 million $ 988,918
Download