STAX Token Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000808
+0.00%
$-- $20
Apr 19, 2026 $0.000808
+0.50%
$808,000 $156
Apr 18, 2026 $0.000804
+0.00%
$804,000 $10
Apr 16, 2026 $0.00082
+0.00%
$-- $10
Apr 15, 2026 $0.00082
+19.71%
$820,000 $335
Apr 9, 2026 $0.000821
+0.00%
$-- $79
Apr 8, 2026 $0.000821
+0.24%
$821,000 $128
Apr 7, 2026 $0.000819
-0.24%
$819,000 $68
Apr 5, 2026 $0.000818
+0.00%
$-- $40
Apr 4, 2026 $0.000818
+10.54%
$818,000 $4,666
Apr 3, 2026 $0.00074
-0.94%
$740,000 $9,559
Apr 2, 2026 $0.00075
+0.81%
$750,000 $10,602
Apr 1, 2026 $0.000741
-1.98%
$741,000 $9,883
Mar 31, 2026 $0.000756
+0.13%
$756,000 $9,118
Mar 30, 2026 $0.000756
+0.13%
$756,000 $10,552
Mar 29, 2026 $0.000756
+0.13%
$756,000 $10,419
Mar 28, 2026 $0.000755
-0.26%
$755,000 $10,275
Mar 27, 2026 $0.000758
-1.04%
$758,000 $10,652
Mar 26, 2026 $0.000763
-0.13%
$763,000 $10,612
Mar 25, 2026 $0.000764
-4.62%
$764,000 $10,605
Mar 24, 2026 $0.000801
+0.50%
$801,000 $10,594
Mar 23, 2026 $0.000797
-0.50%
$797,000 $11,636
Mar 22, 2026 $0.000801
-0.37%
$801,000 $10,759
Mar 21, 2026 $0.000804
+0.12%
$804,000 $10,621
Mar 20, 2026 $0.000803
+0.38%
$803,000 $10,678
Mar 19, 2026 $0.000789
-0.88%
$789,000 $10,437
Mar 18, 2026 $0.00079
-3.66%
$790,000 $9,257
Mar 17, 2026 $0.00082
-15.29%
$820,000 $11,723
Mar 16, 2026 $0.000977
+12.56%
$982,000 $9,924
Mar 15, 2026 $0.000866
+0.12%
$866,000 $10,687
Mar 14, 2026 $0.000866
-0.12%
$866,000 $10,566
Mar 13, 2026 $0.000867
+0.46%
$867,000 $10,583
Mar 12, 2026 $0.000863
-1.82%
$863,000 $10,641
Mar 11, 2026 $0.000882
+0.46%
$882,000 $10,414
Mar 10, 2026 $0.000878
-0.57%
$878,000 $11,132
Mar 9, 2026 $0.000886
-1.66%
$886,000 $10,522
Mar 8, 2026 $0.000901
+0.11%
$901,000 $10,690
Mar 7, 2026 $0.0009
+0.45%
$900,000 $10,606
Mar 6, 2026 $0.000896
-4.68%
$896,000 $14,458
Mar 5, 2026 $0.00094
+0.00%
$940,000 $10,769
Mar 4, 2026 $0.000942
+0.11%
$942,000 $11,862
Mar 3, 2026 $0.000942
+1.40%
$942,000 $9,271
Mar 2, 2026 $0.000929
+0.11%
$929,000 $625
Mar 1, 2026 $0.000928
-1.59%
$928,000 $430
Feb 28, 2026 $0.000943
-1.26%
$943,000 $714
Feb 27, 2026 $0.000955
+0.53%
$955,000 $526
Feb 26, 2026 $0.00095
-6.40%
$950,000 $1,501
Feb 25, 2026 $0.00102
+0.10%
$1.02 million $5,132
Feb 24, 2026 $0.00101
-0.30%
$1.01 million $5,971
Feb 23, 2026 $0.00101
-1.18%
$1.01 million $8,832
Download