STAX Token Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000808
+0.00%
$ -- $ 20
Apr 13 $ 0.000804
+17.37%
$ 808,000 $ 356
Apr 6 $ 0.000821
+0.00%
$ -- $ 275
Mar 30 $ 0.000818
+8.34%
$ -- $ 54,381
Mar 23 $ 0.000755
-5.74%
$ 756,000 $ 64,373
Mar 16 $ 0.000801
-7.72%
$ 801,000 $ 73,399
Mar 9 $ 0.000866
-3.88%
$ 866,000 $ 74,547
Mar 2 $ 0.0009
-3.02%
$ 901,000 $ 57,590
Feb 23 $ 0.000928
-9.11%
$ 928,000 $ 23,106
Feb 16 $ 0.00101
-7.95%
$ 1.02 million $ 63,926
Feb 9 $ 0.0012
-20.38%
$ 1.09 million $ 10,841
Feb 2 $ 0.00154
-3.76%
$ -- $ 189
Jan 26 $ 0.00164
-17.82%
$ 1.6 million $ 5,214
Jan 19 $ 0.00175
-37.75%
$ 1.71 million $ 104,044
Jan 12 $ 0.00254
-31.97%
$ 2.54 million $ 118,382
Jan 5 $ 0.00376
-0.92%
$ 3.76 million $ 137,990
Dec 29 $ 0.00379
-1.81%
$ 3.8 million $ 120,295
Dec 22 $ 0.0039
-9.62%
$ 3.86 million $ 61,550
Dec 15 $ 0.00446
-16.22%
$ 4.32 million $ 367,913
Dec 8 $ 0.00532
+2.33%
$ 5.32 million $ 631,565
Dec 1 $ 0.00551
+0.18%
$ 5.2 million $ 936,453
Nov 24 $ 0.0055
-10.28%
$ 5.5 million $ 598,200
Nov 17 $ 0.00584
-15.85%
$ 6.13 million $ 500,714
Nov 10 $ 0.00718
+2.28%
$ 6.94 million $ 456,587
Nov 3 $ 0.00702
+3.24%
$ 7.02 million $ 572,166
Oct 27 $ 0.00698
-38.23%
$ 6.8 million $ 862,020
Oct 20 $ 0.0116
-7.72%
$ 11.3 million $ 1.1 million
Oct 13 $ 0.0128
-14.40%
$ 12.58 million $ 1.12 million
Oct 6 $ 0.0148
-7.94%
$ 15 million $ 906,113
Sep 29 $ 0.0169
+5.04%
$ 16.15 million $ 1.04 million
Sep 22 $ 0.016
-58.27%
$ 16.07 million $ 658,410
Sep 15 $ 0.0238
+211.94%
$ 29.2 million $ 513,236
Sep 8 $ 0.00766
-81.08%
$ 1.96 million $ 357,074
Sep 1 $ 0.0398
+35.31%
$ 10.53 million $ 297,761
Aug 25 $ 0.0292
-9.58%
$ 7.59 million $ 377,557
Aug 18 $ 0.0481
-30.84%
$ 8.29 million $ 552,169
Download