STAX Token Historical Data

STAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000789
-0.25%
$ 789,000 $ 10,563
Mar 21, 7 PM $ 0.000789
-0.38%
$ 789,000 $ 10,566
Mar 21, 6 PM $ 0.000792
+0.64%
$ 792,000 $ 10,534
Mar 21, 5 PM $ 0.000787
-0.63%
$ 787,000 $ 10,560
Mar 21, 4 PM $ 0.000798
+0.25%
$ 798,000 $ 10,530
Mar 21, 3 PM $ 0.000791
-1.00%
$ 791,000 $ 10,509
Mar 21, 2 PM $ 0.000793
-1.00%
$ 793,000 $ 10,561
Mar 21, 1 PM $ 0.000797
+0.25%
$ 797,000 $ 10,480
Mar 21, 12 PM $ 0.000798
+0.13%
$ 798,000 $ 10,488
Mar 21, 11 AM $ 0.000792
-1.25%
$ 792,000 $ 10,531
Mar 21, 10 AM $ 0.000802
+0.12%
$ 802,000 $ 10,575
Mar 21, 9 AM $ 0.000799
+0.63%
$ 799,000 $ 10,540
Mar 21, 8 AM $ 0.000792
-0.63%
$ 792,000 $ 10,575
Mar 21, 7 AM $ 0.000802
+1.65%
$ 802,000 $ 10,557
Mar 21, 6 AM $ 0.000789
-1.50%
$ 789,000 $ 10,505
Mar 21, 5 AM $ 0.000801
+1.14%
$ 801,000 $ 10,590
Mar 21, 4 AM $ 0.000792
-1.00%
$ 792,000 $ 10,630
Mar 21, 3 AM $ 0.000801
+1.39%
$ 801,000 $ 10,581
Mar 21, 2 AM $ 0.000791
-0.75%
$ 791,000 $ 10,566
Mar 21, 1 AM $ 0.000791
-1.25%
$ 791,000 $ 10,646
Mar 21, 12 AM $ 0.000794
-1.12%
$ 794,000 $ 10,668
Mar 20, 11 PM $ 0.000803
+1.13%
$ 803,000 $ 10,678
Mar 20, 10 PM $ 0.000794
-0.25%
$ 794,000 $ 10,710
Mar 20, 9 PM $ 0.000796
-0.25%
$ 796,000 $ 10,750
Mar 20, 8 PM $ 0.000794
+0.51%
$ 794,000 $ 10,762
Mar 20, 7 PM $ 0.000789
-0.50%
$ 789,000 $ 10,763
Mar 20, 6 PM $ 0.000793
-0.50%
$ 793,000 $ 10,783
Mar 20, 5 PM $ 0.000793
-0.38%
$ 793,000 $ 10,794
Mar 20, 4 PM $ 0.000792
-0.38%
$ 792,000 $ 10,787
Mar 20, 3 PM $ 0.000791
-1.25%
$ 791,000 $ 10,746
Mar 20, 2 PM $ 0.00079
-0.25%
$ 790,000 $ 10,713
Mar 20, 1 PM $ 0.000792
+0.00%
$ 792,000 $ 10,749
Mar 20, 12 PM $ 0.000792
-1.25%
$ 792,000 $ 10,779
Mar 20, 11 AM $ 0.000792
-0.25%
$ 792,000 $ 10,704
Mar 20, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 10,630
Mar 20, 9 AM $ 0.000792
-0.75%
$ 792,000 $ 10,603
Mar 20, 8 AM $ 0.000798
+0.13%
$ 798,000 $ 10,597
Mar 20, 7 AM $ 0.000793
-0.25%
$ 793,000 $ 10,529
Mar 20, 6 AM $ 0.000792
-0.63%
$ 792,000 $ 10,539
Mar 20, 5 AM $ 0.000797
-0.25%
$ 797,000 $ 10,497
Mar 20, 4 AM $ 0.000799
+0.38%
$ 799,000 $ 10,514
Mar 20, 3 AM $ 0.000796
+0.00%
$ 796,000 $ 10,496
Mar 20, 2 AM $ 0.000795
-0.25%
$ 795,000 $ 10,490
Mar 20, 1 AM $ 0.000799
+0.38%
$ 799,000 $ 10,404
Mar 20, 12 AM $ 0.000799
-0.12%
$ 799,000 $ 10,419
Mar 19, 11 PM $ 0.000789
-0.63%
$ 789,000 $ 10,437
Mar 19, 10 PM $ 0.000791
-0.50%
$ 791,000 $ 10,399
Mar 19, 9 PM $ 0.000793
-0.87%
$ 793,000 $ 10,376
Mar 19, 8 PM $ 0.000798
+0.88%
$ 798,000 $ 10,352
Mar 19, 7 PM $ 0.000796
+1.14%
$ 796,000 $ 10,387