STAX Token Historical Data

STAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000803
+1.26%
$ 803,000 $ 10,327
Mar 19, 5 PM $ 0.000793
-1.25%
$ 793,000 $ 10,269
Mar 19, 4 PM $ 0.000804
+1.77%
$ 804,000 $ 10,328
Mar 19, 3 PM $ 0.000787
-1.62%
$ 787,000 $ 10,395
Mar 19, 2 PM $ 0.000793
-0.13%
$ 793,000 $ 10,337
Mar 19, 1 PM $ 0.000789
-1.37%
$ 789,000 $ 10,100
Mar 19, 12 PM $ 0.000796
-0.50%
$ 796,000 $ 10,085
Mar 19, 11 AM $ 0.000797
+0.38%
$ 797,000 $ 10,086
Mar 19, 10 AM $ 0.000798
+0.38%
$ 798,000 $ 10,104
Mar 19, 9 AM $ 0.000803
+0.38%
$ 803,000 $ 10,134
Mar 19, 8 AM $ 0.000802
-0.12%
$ 802,000 $ 10,171
Mar 19, 7 AM $ 0.000799
-0.62%
$ 799,000 $ 10,189
Mar 19, 6 AM $ 0.000803
+0.75%
$ 803,000 $ 10,180
Mar 19, 5 AM $ 0.0008
+0.88%
$ 800,000 $ 10,171
Mar 19, 4 AM $ 0.000791
-0.50%
$ 791,000 $ 10,181
Mar 19, 3 AM $ 0.000795
-1.00%
$ 795,000 $ 10,242
Mar 19, 2 AM $ 0.000799
+0.88%
$ 799,000 $ 10,267
Mar 19, 1 AM $ 0.000793
-0.13%
$ 793,000 $ 10,114
Mar 19, 12 AM $ 0.000789
-0.88%
$ 789,000 $ 9,624
Mar 18, 11 PM $ 0.00079
+0.00%
$ 790,000 $ 9,257
Mar 18, 10 PM $ 0.000787
-1.13%
$ 787,000 $ 8,840
Mar 18, 9 PM $ 0.0008
-0.12%
$ 800,000 $ 8,542
Mar 18, 8 PM $ 0.000796
-0.50%
$ 796,000 $ 8,551
Mar 18, 7 PM $ 0.000804
+0.88%
$ 804,000 $ 8,488
Mar 18, 6 PM $ 0.0008
+0.38%
$ 800,000 $ 8,495
Mar 18, 5 PM $ 0.000799
-0.25%
$ 799,000 $ 8,569
Mar 18, 4 PM $ 0.000804
+1.39%
$ 804,000 $ 8,556
Mar 18, 3 PM $ 0.000795
-0.25%
$ 795,000 $ 8,563
Mar 18, 2 PM $ 0.000801
-0.37%
$ 801,000 $ 8,642
Mar 18, 1 PM $ 0.000811
-1.46%
$ 811,000 $ 8,845
Mar 18, 12 PM $ 0.000823
-0.72%
$ 823,000 $ 8,857
Mar 18, 11 AM $ 0.000828
-0.12%
$ 828,000 $ 8,971
Mar 18, 10 AM $ 0.000827
-0.12%
$ 827,000 $ 9,536
Mar 18, 9 AM $ 0.000831
+0.12%
$ 831,000 $ 9,551
Mar 18, 8 AM $ 0.000823
-0.48%
$ 823,000 $ 9,634
Mar 18, 7 AM $ 0.000833
+0.85%
$ 830,000 $ 10,555
Mar 18, 6 AM $ 0.000827
+0.49%
$ 827,000 $ 10,570
Mar 18, 5 AM $ 0.000824
-0.12%
$ 822,000 $ 10,579
Mar 18, 4 AM $ 0.000824
-0.48%
$ 823,000 $ 10,605
Mar 18, 3 AM $ 0.000827
-0.48%
$ 827,000 $ 10,636
Mar 18, 2 AM $ 0.000831
+1.34%
$ 831,000 $ 10,635
Mar 18, 1 AM $ 0.00082
+0.00%
$ 820,000 $ 10,834
Mar 18, 12 AM $ 0.00082
+0.00%
$ 820,000 $ 11,297
Mar 17, 11 PM $ 0.00082
+0.00%
$ 820,000 $ 11,723
Mar 17, 10 PM $ 0.00082
-5.09%
$ 820,000 $ 11,768
Mar 17, 9 PM $ 0.000862
-0.35%
$ 862,000 $ 11,612
Mar 17, 8 PM $ 0.000866
+0.35%
$ 866,000 $ 12,083
Mar 17, 7 PM $ 0.000864
+0.35%
$ 864,000 $ 12,122
Mar 17, 6 PM $ 0.000861
-0.12%
$ 861,000 $ 12,113
Mar 17, 5 PM $ 0.000864
+0.35%
$ 864,000 $ 12,123