STAX Token Historical Data

STAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000862
-1.93%
$ 862,000 $ 12,059
Mar 17, 3 PM $ 0.000879
-1.46%
$ 874,000 $ 12,050
Mar 17, 2 PM $ 0.000892
-0.89%
$ 892,000 $ 11,983
Mar 17, 1 PM $ 0.00091
-0.22%
$ 910,000 $ 11,999
Mar 17, 8 AM $ 0.000867
+0.35%
$ 867,000 $ 10,265
Mar 17, 7 AM $ 0.000864
+0.23%
$ 866,000 $ 10,268
Mar 17, 6 AM $ 0.000862
-0.46%
$ 862,000 $ 10,198
Mar 17, 5 AM $ 0.000867
-1.03%
$ 867,000 $ 10,158
Mar 17, 4 AM $ 0.000876
-3.95%
$ 876,000 $ 10,122
Mar 17, 3 AM $ 0.000912
-1.08%
$ 912,000 $ 10,056
Mar 17, 2 AM $ 0.000931
-2.51%
$ 931,000 $ 10,003
Mar 17, 1 AM $ 0.000955
-2.05%
$ 954,000 $ 9,959
Mar 17, 12 AM $ 0.000973
+0.52%
$ 973,000 $ 9,961
Mar 16, 11 PM $ 0.000977
-2.79%
$ 982,000 $ 9,924
Mar 16, 10 PM $ 0.001
+0.00%
$ 1 million $ 10,305
Mar 16, 9 PM $ 0.000867
+0.70%
$ 867,000 $ 10,356
Mar 16, 8 PM $ 0.000863
-0.12%
$ 863,000 $ 10,354
Mar 16, 7 PM $ 0.000863
-0.12%
$ 863,000 $ 10,343
Mar 16, 6 PM $ 0.000861
-0.81%
$ 861,000 $ 10,374
Mar 16, 5 PM $ 0.00087
+0.12%
$ 870,000 $ 10,390
Mar 16, 4 PM $ 0.000869
+0.93%
$ 867,000 $ 10,432
Mar 16, 3 PM $ 0.000864
-0.35%
$ 864,000 $ 10,467
Mar 16, 2 PM $ 0.000867
-0.23%
$ 867,000 $ 10,441
Mar 16, 1 PM $ 0.000869
+0.70%
$ 867,000 $ 10,462
Mar 16, 12 PM $ 0.000865
-0.23%
$ 865,000 $ 10,478
Mar 16, 11 AM $ 0.000865
-0.23%
$ 865,000 $ 10,462
Mar 16, 10 AM $ 0.000868
+0.35%
$ 868,000 $ 10,456
Mar 16, 9 AM $ 0.000865
+0.23%
$ 865,000 $ 10,476
Mar 16, 8 AM $ 0.000864
-0.12%
$ 864,000 $ 10,495
Mar 16, 7 AM $ 0.000864
-0.58%
$ 864,000 $ 10,521
Mar 16, 6 AM $ 0.00087
+0.69%
$ 870,000 $ 10,508
Mar 16, 5 AM $ 0.000863
-0.23%
$ 863,000 $ 10,489
Mar 16, 4 AM $ 0.000865
+0.58%
$ 865,000 $ 10,576
Mar 16, 3 AM $ 0.00086
-0.23%
$ 860,000 $ 10,555
Mar 16, 2 AM $ 0.00086
-1.04%
$ 860,000 $ 10,577
Mar 16, 1 AM $ 0.000861
-0.46%
$ 861,000 $ 10,633
Mar 16, 12 AM $ 0.000861
-0.81%
$ 861,000 $ 10,680
Mar 15, 11 PM $ 0.000866
+0.70%
$ 866,000 $ 10,687
Mar 15, 10 PM $ 0.000862
-0.23%
$ 862,000 $ 10,676
Mar 15, 9 PM $ 0.000867
+0.12%
$ 867,000 $ 10,648
Mar 15, 8 PM $ 0.000866
-0.35%
$ 866,000 $ 10,670
Mar 15, 7 PM $ 0.000869
+0.35%
$ 869,000 $ 10,666
Mar 15, 6 PM $ 0.000864
-0.58%
$ 864,000 $ 10,602
Mar 15, 5 PM $ 0.00087
+0.69%
$ 870,000 $ 10,536
Mar 15, 4 PM $ 0.000863
+0.00%
$ 863,000 $ 10,515
Mar 15, 3 PM $ 0.000868
+0.58%
$ 870,000 $ 10,513
Mar 15, 2 PM $ 0.000867
+0.35%
$ 867,000 $ 10,533
Mar 15, 1 PM $ 0.000863
-0.23%
$ 863,000 $ 10,566
Mar 15, 12 PM $ 0.000861
-0.92%
$ 861,000 $ 10,551
Mar 15, 11 AM $ 0.000862
+0.00%
$ 862,000 $ 10,548