STAX Token Historical Data

STAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000861
-0.46%
$ 861,000 $ 10,582
Mar 15, 9 AM $ 0.000866
-0.12%
$ 866,000 $ 10,581
Mar 15, 8 AM $ 0.000867
+0.23%
$ 867,000 $ 10,582
Mar 15, 7 AM $ 0.000863
+0.00%
$ 863,000 $ 10,638
Mar 15, 6 AM $ 0.000866
+0.00%
$ 866,000 $ 10,689
Mar 15, 5 AM $ 0.000862
-0.12%
$ 862,000 $ 10,711
Mar 15, 4 AM $ 0.000869
+0.58%
$ 869,000 $ 10,671
Mar 15, 3 AM $ 0.000863
+0.12%
$ 863,000 $ 10,671
Mar 15, 2 AM $ 0.000864
-0.35%
$ 864,000 $ 10,627
Mar 15, 1 AM $ 0.000868
+0.58%
$ 868,000 $ 10,588
Mar 15, 12 AM $ 0.000865
+0.00%
$ 865,000 $ 10,530
Mar 14, 11 PM $ 0.000866
-0.12%
$ 866,000 $ 10,566
Mar 14, 10 PM $ 0.000867
+0.23%
$ 867,000 $ 10,599
Mar 14, 9 PM $ 0.000864
-0.69%
$ 864,000 $ 10,562
Mar 14, 8 PM $ 0.000867
+0.35%
$ 867,000 $ 10,508
Mar 14, 7 PM $ 0.000863
-0.80%
$ 863,000 $ 10,530
Mar 14, 6 PM $ 0.00087
+0.12%
$ 870,000 $ 10,575
Mar 14, 5 PM $ 0.000862
-0.12%
$ 862,000 $ 10,634
Mar 14, 4 PM $ 0.000862
-0.12%
$ 862,000 $ 10,656
Mar 14, 3 PM $ 0.000864
-0.58%
$ 864,000 $ 10,581
Mar 14, 2 PM $ 0.000866
+0.70%
$ 866,000 $ 10,555
Mar 14, 1 PM $ 0.000861
-0.23%
$ 861,000 $ 10,556
Mar 14, 12 PM $ 0.000862
-0.12%
$ 862,000 $ 10,545
Mar 14, 11 AM $ 0.00087
+1.16%
$ 870,000 $ 10,517
Mar 14, 10 AM $ 0.000861
-0.69%
$ 861,000 $ 10,478
Mar 14, 9 AM $ 0.000866
+0.46%
$ 866,000 $ 10,512
Mar 14, 8 AM $ 0.000861
-0.69%
$ 861,000 $ 10,521
Mar 14, 7 AM $ 0.00087
+0.35%
$ 870,000 $ 10,475
Mar 14, 6 AM $ 0.000869
+0.12%
$ 869,000 $ 10,481
Mar 14, 5 AM $ 0.000865
+0.58%
$ 865,000 $ 10,492
Mar 14, 4 AM $ 0.000862
-0.35%
$ 862,000 $ 10,481
Mar 14, 3 AM $ 0.000865
+0.35%
$ 865,000 $ 10,505
Mar 14, 2 AM $ 0.000863
+0.23%
$ 863,000 $ 10,537
Mar 14, 1 AM $ 0.000863
-0.35%
$ 863,000 $ 10,565
Mar 14, 12 AM $ 0.000865
-0.23%
$ 865,000 $ 10,561
Mar 13, 11 PM $ 0.000867
+0.70%
$ 867,000 $ 10,583
Mar 13, 10 PM $ 0.000868
+0.58%
$ 868,000 $ 10,585
Mar 13, 9 PM $ 0.000865
+0.12%
$ 865,000 $ 10,581
Mar 13, 8 PM $ 0.000863
-0.12%
$ 863,000 $ 10,635
Mar 13, 7 PM $ 0.000864
+0.12%
$ 864,000 $ 10,659
Mar 13, 6 PM $ 0.000867
+0.70%
$ 867,000 $ 10,611
Mar 13, 5 PM $ 0.000862
-0.58%
$ 862,000 $ 10,561
Mar 13, 4 PM $ 0.000869
+0.81%
$ 869,000 $ 10,584
Mar 13, 3 PM $ 0.000862
+0.12%
$ 862,000 $ 10,619
Mar 13, 2 PM $ 0.000864
-0.35%
$ 864,000 $ 10,656
Mar 13, 1 PM $ 0.000869
+0.81%
$ 869,000 $ 10,644
Mar 13, 12 PM $ 0.000863
+0.00%
$ 863,000 $ 10,629
Mar 13, 11 AM $ 0.000863
+0.23%
$ 863,000 $ 10,642
Mar 13, 10 AM $ 0.000864
+0.00%
$ 864,000 $ 10,692
Mar 13, 9 AM $ 0.000865
+0.00%
$ 865,000 $ 10,661