STAX Token Historical Data

STAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000864
-0.35%
$ 864,000 $ 10,695
Mar 13, 7 AM $ 0.000869
+1.05%
$ 869,000 $ 10,696
Mar 13, 6 AM $ 0.000867
+0.70%
$ 867,000 $ 10,672
Mar 13, 5 AM $ 0.00086
-0.35%
$ 860,000 $ 10,657
Mar 13, 4 AM $ 0.000861
-1.03%
$ 861,000 $ 10,684
Mar 13, 3 AM $ 0.000869
+0.23%
$ 869,000 $ 10,715
Mar 13, 2 AM $ 0.000865
-0.46%
$ 865,000 $ 10,748
Mar 13, 1 AM $ 0.00087
+0.23%
$ 870,000 $ 10,689
Mar 13, 12 AM $ 0.000868
+0.58%
$ 868,000 $ 10,692
Mar 12, 11 PM $ 0.000863
+0.00%
$ 863,000 $ 10,641
Mar 12, 10 PM $ 0.000864
-0.12%
$ 864,000 $ 10,670
Mar 12, 9 PM $ 0.000863
-0.58%
$ 863,000 $ 10,672
Mar 12, 8 PM $ 0.00086
-1.04%
$ 860,000 $ 10,647
Mar 12, 7 PM $ 0.000869
+0.58%
$ 869,000 $ 10,613
Mar 12, 6 PM $ 0.000862
-0.69%
$ 862,000 $ 10,680
Mar 12, 5 PM $ 0.000869
+1.05%
$ 869,000 $ 10,677
Mar 12, 4 PM $ 0.000861
-0.81%
$ 861,000 $ 10,644
Mar 12, 3 PM $ 0.000868
+0.70%
$ 868,000 $ 10,599
Mar 12, 2 PM $ 0.000862
-0.81%
$ 862,000 $ 10,561
Mar 12, 1 PM $ 0.000866
-0.23%
$ 866,000 $ 10,538
Mar 12, 12 PM $ 0.000867
+0.46%
$ 867,000 $ 10,588
Mar 12, 11 AM $ 0.000861
-0.81%
$ 861,000 $ 10,575
Mar 12, 10 AM $ 0.000866
+0.46%
$ 866,000 $ 10,529
Mar 12, 9 AM $ 0.000863
+0.00%
$ 863,000 $ 10,540
Mar 12, 8 AM $ 0.000863
+0.58%
$ 863,000 $ 10,503
Mar 12, 7 AM $ 0.000858
-1.15%
$ 858,000 $ 10,490
Mar 12, 6 AM $ 0.000861
-0.69%
$ 861,000 $ 10,443
Mar 12, 5 AM $ 0.000867
+0.12%
$ 867,000 $ 10,481
Mar 12, 4 AM $ 0.000868
+0.46%
$ 868,000 $ 10,426
Mar 12, 3 AM $ 0.000865
+0.00%
$ 865,000 $ 10,418
Mar 12, 2 AM $ 0.000865
+0.70%
$ 865,000 $ 10,392
Mar 12, 1 AM $ 0.000859
-1.15%
$ 859,000 $ 10,397
Mar 12, 12 AM $ 0.000867
-1.37%
$ 867,000 $ 10,412
Mar 11, 11 PM $ 0.000882
-0.34%
$ 882,000 $ 10,414
Mar 11, 10 PM $ 0.000885
+0.34%
$ 885,000 $ 10,376
Mar 11, 9 PM $ 0.000875
+0.11%
$ 875,000 $ 10,359
Mar 11, 8 PM $ 0.000878
-0.34%
$ 878,000 $ 10,441
Mar 11, 7 PM $ 0.000881
+0.69%
$ 881,000 $ 10,536
Mar 11, 6 PM $ 0.000875
-0.57%
$ 875,000 $ 10,472
Mar 11, 5 PM $ 0.000872
+0.00%
$ 872,000 $ 10,516
Mar 11, 4 PM $ 0.000882
+1.38%
$ 882,000 $ 10,519
Mar 11, 3 PM $ 0.00087
-1.02%
$ 870,000 $ 10,539
Mar 11, 2 PM $ 0.000878
+0.23%
$ 878,000 $ 10,522
Mar 11, 1 PM $ 0.000874
-0.91%
$ 874,000 $ 10,531
Mar 11, 12 PM $ 0.000883
+1.03%
$ 883,000 $ 10,558
Mar 11, 11 AM $ 0.000875
-0.11%
$ 875,000 $ 10,592
Mar 11, 10 AM $ 0.000877
+0.00%
$ 877,000 $ 10,548
Mar 11, 9 AM $ 0.000877
-0.79%
$ 877,000 $ 10,597
Mar 11, 8 AM $ 0.000883
+1.15%
$ 883,000 $ 10,645
Mar 11, 7 AM $ 0.000873
-1.02%
$ 873,000 $ 10,698