STAX Token Historical Data

STAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000872
-0.34%
$ 872,000 $ 10,760
Mar 11, 5 AM $ 0.000872
+0.00%
$ 872,000 $ 10,766
Mar 11, 4 AM $ 0.00088
+0.34%
$ 880,000 $ 10,783
Mar 11, 3 AM $ 0.000877
+0.00%
$ 877,000 $ 10,846
Mar 11, 2 AM $ 0.000881
-0.34%
$ 881,000 $ 10,850
Mar 11, 1 AM $ 0.000873
-0.91%
$ 873,000 $ 10,987
Mar 11, 12 AM $ 0.000875
-0.34%
$ 875,000 $ 11,078
Mar 10, 11 PM $ 0.000878
+0.92%
$ 878,000 $ 11,132
Mar 10, 10 PM $ 0.000887
+0.11%
$ 887,000 $ 11,223
Mar 10, 9 PM $ 0.00089
-2.73%
$ 890,000 $ 11,294
Mar 10, 8 PM $ 0.000874
-0.91%
$ 874,000 $ 10,883
Mar 10, 7 PM $ 0.000882
+0.92%
$ 882,000 $ 10,844
Mar 10, 6 PM $ 0.000877
-0.45%
$ 877,000 $ 10,717
Mar 10, 5 PM $ 0.000875
+0.23%
$ 875,000 $ 10,577
Mar 10, 4 PM $ 0.000878
+0.23%
$ 878,000 $ 10,445
Mar 10, 3 PM $ 0.000882
+0.46%
$ 882,000 $ 10,580
Mar 10, 2 PM $ 0.000878
-0.57%
$ 878,000 $ 10,678
Mar 10, 1 PM $ 0.00087
-0.34%
$ 870,000 $ 10,636
Mar 10, 12 PM $ 0.000873
-0.80%
$ 873,000 $ 10,694
Mar 10, 11 AM $ 0.000881
+0.57%
$ 881,000 $ 10,699
Mar 10, 10 AM $ 0.000872
-0.80%
$ 872,000 $ 10,745
Mar 10, 9 AM $ 0.000882
-0.56%
$ 882,000 $ 10,710
Mar 10, 8 AM $ 0.000874
-0.23%
$ 876,000 $ 10,682
Mar 10, 7 AM $ 0.000877
+0.46%
$ 877,000 $ 10,698
Mar 10, 6 AM $ 0.000875
+0.11%
$ 875,000 $ 10,730
Mar 10, 5 AM $ 0.000872
-0.23%
$ 872,000 $ 10,724
Mar 10, 4 AM $ 0.000871
-1.25%
$ 871,000 $ 10,759
Mar 10, 3 AM $ 0.000887
+0.23%
$ 887,000 $ 10,719
Mar 10, 2 AM $ 0.000886
+0.11%
$ 886,000 $ 10,696
Mar 10, 1 AM $ 0.000886
+0.45%
$ 886,000 $ 10,702
Mar 10, 12 AM $ 0.000886
+0.34%
$ 886,000 $ 10,617
Mar 9, 11 PM $ 0.000886
-0.11%
$ 886,000 $ 10,522
Mar 9, 10 PM $ 0.000886
-0.11%
$ 886,000 $ 10,453
Mar 9, 9 PM $ 0.000887
+0.11%
$ 887,000 $ 10,356
Mar 9, 8 PM $ 0.000882
-0.11%
$ 882,000 $ 10,458
Mar 9, 7 PM $ 0.00088
+0.00%
$ 880,000 $ 10,715
Mar 9, 6 PM $ 0.000883
-0.11%
$ 883,000 $ 10,846
Mar 9, 5 PM $ 0.000887
-1.55%
$ 887,000 $ 10,956
Mar 9, 4 PM $ 0.000901
+0.00%
$ 901,000 $ 11,049
Mar 9, 3 PM $ 0.000901
+0.33%
$ 901,000 $ 10,919
Mar 9, 2 PM $ 0.000901
-0.66%
$ 901,000 $ 10,834
Mar 9, 1 PM $ 0.000905
-1.20%
$ 905,000 $ 10,881
Mar 9, 12 PM $ 0.000937
-0.53%
$ 937,000 $ 10,823
Mar 9, 11 AM $ 0.000962
-1.64%
$ 962,000 $ 10,815
Mar 9, 10 AM $ 0.000978
+0.82%
$ 978,000 $ 10,803
Mar 9, 9 AM $ 0.000899
-1.64%
$ 899,000 $ 10,838
Mar 9, 8 AM $ 0.00094
-1.26%
$ 940,000 $ 10,728
Mar 9, 7 AM $ 0.000955
-0.42%
$ 955,000 $ 10,746
Mar 9, 6 AM $ 0.000973
+0.21%
$ 973,000 $ 10,726
Mar 9, 5 AM $ 0.000987
+10.53%
$ 987,000 $ 10,694