STAX Token Historical Data

STAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000901
+0.33%
$ 901,000 $ 10,636
Mar 9, 3 AM $ 0.000898
-1.21%
$ 898,000 $ 10,679
Mar 9, 2 AM $ 0.000895
-0.22%
$ 895,000 $ 10,781
Mar 9, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 10,681
Mar 9, 12 AM $ 0.000897
-0.44%
$ 897,000 $ 10,654
Mar 8, 11 PM $ 0.000901
+0.22%
$ 901,000 $ 10,690
Mar 8, 10 PM $ 0.000908
+1.57%
$ 908,000 $ 10,673
Mar 8, 9 PM $ 0.000899
+0.45%
$ 899,000 $ 10,694
Mar 8, 8 PM $ 0.000897
+0.00%
$ 897,000 $ 10,690
Mar 8, 7 PM $ 0.000898
+0.22%
$ 898,000 $ 10,754
Mar 8, 6 PM $ 0.000896
-0.88%
$ 896,000 $ 10,835
Mar 8, 5 PM $ 0.000901
-0.11%
$ 901,000 $ 10,823
Mar 8, 4 PM $ 0.000905
-0.22%
$ 905,000 $ 10,878
Mar 8, 3 PM $ 0.000901
-0.11%
$ 901,000 $ 10,903
Mar 8, 2 PM $ 0.000906
+1.12%
$ 906,000 $ 10,888
Mar 8, 1 PM $ 0.000897
-0.44%
$ 897,000 $ 10,804
Mar 8, 12 PM $ 0.000904
+0.00%
$ 904,000 $ 10,811
Mar 8, 11 AM $ 0.000898
+0.34%
$ 898,000 $ 10,780
Mar 8, 10 AM $ 0.000908
+0.11%
$ 908,000 $ 10,829
Mar 8, 9 AM $ 0.000905
+0.22%
$ 905,000 $ 10,840
Mar 8, 8 AM $ 0.000904
-0.55%
$ 904,000 $ 10,834
Mar 8, 7 AM $ 0.000908
-0.98%
$ 908,000 $ 10,810
Mar 8, 6 AM $ 0.000917
-1.40%
$ 917,000 $ 10,748
Mar 8, 5 AM $ 0.000931
+0.22%
$ 931,000 $ 10,776
Mar 8, 4 AM $ 0.000961
+0.31%
$ 961,000 $ 10,713
Mar 8, 3 AM $ 0.000905
+0.78%
$ 905,000 $ 10,501
Mar 8, 2 AM $ 0.000898
-0.99%
$ 898,000 $ 10,529
Mar 8, 1 AM $ 0.000906
-0.22%
$ 906,000 $ 10,550
Mar 8, 12 AM $ 0.000908
+0.89%
$ 908,000 $ 10,579
Mar 7, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 10,606
Mar 7, 10 PM $ 0.000902
-0.66%
$ 902,000 $ 10,597
Mar 7, 9 PM $ 0.000905
+0.00%
$ 905,000 $ 10,589
Mar 7, 8 PM $ 0.000905
+1.12%
$ 905,000 $ 10,597
Mar 7, 7 PM $ 0.000897
-0.66%
$ 897,000 $ 10,567
Mar 7, 6 PM $ 0.000905
+0.78%
$ 905,000 $ 10,524
Mar 7, 5 PM $ 0.000899
-0.99%
$ 899,000 $ 10,491
Mar 7, 4 PM $ 0.000908
+0.33%
$ 908,000 $ 10,417
Mar 7, 3 PM $ 0.000899
-0.88%
$ 899,000 $ 10,462
Mar 7, 2 PM $ 0.000906
+0.89%
$ 906,000 $ 10,414
Mar 7, 1 PM $ 0.000895
-0.67%
$ 895,000 $ 10,477
Mar 7, 12 PM $ 0.000904
+0.67%
$ 904,000 $ 10,545
Mar 7, 11 AM $ 0.000897
+0.00%
$ 897,000 $ 10,608
Mar 7, 10 AM $ 0.000908
-0.77%
$ 908,000 $ 10,582
Mar 7, 9 AM $ 0.00094
-0.42%
$ 940,000 $ 10,684
Mar 7, 6 AM $ 0.000897
-1.10%
$ 897,000 $ 12,618
Mar 7, 5 AM $ 0.000899
-0.11%
$ 899,000 $ 12,674
Mar 7, 4 AM $ 0.000904
+0.00%
$ 904,000 $ 12,697
Mar 7, 3 AM $ 0.000897
-0.77%
$ 897,000 $ 12,795
Mar 7, 2 AM $ 0.000903
-0.22%
$ 903,000 $ 12,699
Mar 7, 1 AM $ 0.000905
+1.12%
$ 905,000 $ 14,401