STAX Token Historical Data

STAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 14,475
Mar 6, 11 PM $ 0.000896
+0.67%
$ 896,000 $ 14,458
Mar 6, 10 PM $ 0.000889
-0.56%
$ 889,000 $ 14,440
Mar 6, 9 PM $ 0.000898
+0.22%
$ 898,000 $ 14,487
Mar 6, 8 PM $ 0.000898
+0.11%
$ 898,000 $ 14,493
Mar 6, 7 PM $ 0.000894
-0.89%
$ 894,000 $ 14,514
Mar 6, 6 PM $ 0.000905
+0.89%
$ 905,000 $ 14,523
Mar 6, 5 PM $ 0.000899
+0.67%
$ 899,000 $ 14,584
Mar 6, 4 PM $ 0.000899
-4.56%
$ 899,000 $ 14,568
Mar 6, 3 PM $ 0.00094
+0.00%
$ 940,000 $ 14,520
Mar 6, 2 PM $ 0.000942
+0.43%
$ 942,000 $ 14,577
Mar 6, 1 PM $ 0.000938
+0.11%
$ 938,000 $ 14,601
Mar 6, 12 PM $ 0.000937
+0.43%
$ 937,000 $ 14,508
Mar 6, 9 AM $ 0.000998
+0.00%
$ 998,000 $ 14,392
Mar 6, 8 AM $ 0.000939
+0.21%
$ 939,000 $ 11,813
Mar 6, 7 AM $ 0.000929
-0.75%
$ 929,000 $ 11,780
Mar 6, 6 AM $ 0.000929
-0.43%
$ 929,000 $ 11,781
Mar 6, 5 AM $ 0.000951
-2.56%
$ 951,000 $ 11,687
Mar 6, 4 AM $ 0.000979
-2.59%
$ 979,000 $ 11,713
Mar 6, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,721
Mar 6, 1 AM $ 0.000933
-0.96%
$ 933,000 $ 10,652
Mar 6, 12 AM $ 0.000941
+0.11%
$ 941,000 $ 10,673
Mar 5, 11 PM $ 0.00094
+0.21%
$ 940,000 $ 10,769
Mar 5, 10 PM $ 0.000939
+0.43%
$ 939,000 $ 10,832
Mar 5, 9 PM $ 0.000934
+0.32%
$ 934,000 $ 10,829
Mar 5, 8 PM $ 0.00093
-0.75%
$ 930,000 $ 10,861
Mar 5, 7 PM $ 0.000936
-0.53%
$ 936,000 $ 10,945
Mar 5, 6 PM $ 0.000941
+0.00%
$ 941,000 $ 10,967
Mar 5, 5 PM $ 0.000941
+0.64%
$ 941,000 $ 11,024
Mar 5, 4 PM $ 0.000934
+0.11%
$ 936,000 $ 11,129
Mar 5, 3 PM $ 0.000931
-1.06%
$ 931,000 $ 11,216
Mar 5, 2 PM $ 0.000939
-0.42%
$ 939,000 $ 11,210
Mar 5, 1 PM $ 0.000937
+0.00%
$ 937,000 $ 11,220
Mar 5, 12 PM $ 0.000941
+0.97%
$ 941,000 $ 11,361
Mar 5, 11 AM $ 0.000932
-0.96%
$ 932,000 $ 11,381
Mar 5, 10 AM $ 0.000935
-0.21%
$ 935,000 $ 11,491
Mar 5, 9 AM $ 0.000937
-0.11%
$ 937,000 $ 11,533
Mar 5, 8 AM $ 0.000937
+0.43%
$ 937,000 $ 11,578
Mar 5, 7 AM $ 0.000933
-0.32%
$ 933,000 $ 11,579
Mar 5, 6 AM $ 0.000938
-0.42%
$ 938,000 $ 11,557
Mar 5, 5 AM $ 0.000942
+0.96%
$ 942,000 $ 11,586
Mar 5, 4 AM $ 0.000933
+0.21%
$ 933,000 $ 11,646
Mar 5, 3 AM $ 0.000931
-0.53%
$ 931,000 $ 11,681
Mar 5, 2 AM $ 0.00094
-0.11%
$ 940,000 $ 11,790
Mar 5, 1 AM $ 0.00094
-0.21%
$ 940,000 $ 11,924
Mar 5, 12 AM $ 0.000943
+0.32%
$ 943,000 $ 11,901
Mar 4, 11 PM $ 0.000942
+0.21%
$ 942,000 $ 11,862
Mar 4, 10 PM $ 0.000937
+0.00%
$ 937,000 $ 11,832
Mar 4, 9 PM $ 0.000937
-0.21%
$ 937,000 $ 11,785
Mar 4, 8 PM $ 0.000939
-0.11%
$ 939,000 $ 11,781