STAX Token Historical Data

STAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000938
+0.21%
$ 938,000 $ 11,757
Mar 4, 6 PM $ 0.000942
+0.11%
$ 942,000 $ 11,717
Mar 4, 5 PM $ 0.000941
+0.32%
$ 941,000 $ 11,674
Mar 4, 4 PM $ 0.00094
+0.43%
$ -- $ 11,645
Mar 4, 1 PM $ 0.000941
+0.00%
$ -- $ 11,625
Mar 4, 12 PM $ 0.000941
+0.43%
$ 941,000 $ 11,627
Mar 4, 11 AM $ 0.000938
-0.32%
$ 938,000 $ 11,592
Mar 4, 9 AM $ 0.000939
-0.42%
$ 939,000 $ 11,600
Mar 4, 8 AM $ 0.000936
-0.32%
$ 936,000 $ 11,655
Mar 4, 7 AM $ 0.000953
-0.31%
$ 953,000 $ 11,675
Mar 4, 6 AM $ 0.00097
-2.32%
$ 970,000 $ 11,723
Mar 4, 5 AM $ 0.00101
-2.98%
$ 1.01 million $ 11,730
Mar 4, 4 AM $ 0.00106
+0.76%
$ 1.06 million $ 11,740
Mar 4, 3 AM $ 0.00108
-0.46%
$ 1.08 million $ 11,316
Mar 4, 2 AM $ 0.000943
+1.40%
$ 943,000 $ 10,441
Mar 4, 1 AM $ 0.000932
+0.11%
$ 932,000 $ 10,154
Mar 4, 12 AM $ 0.000933
-0.85%
$ 933,000 $ 9,699
Mar 3, 11 PM $ 0.000942
-0.11%
$ 942,000 $ 9,271
Mar 3, 10 PM $ 0.000942
+0.43%
$ 942,000 $ 8,798
Mar 3, 9 PM $ 0.000936
-0.43%
$ 936,000 $ 8,436
Mar 3, 8 PM $ 0.000938
-0.53%
$ 938,000 $ 8,026
Mar 3, 7 PM $ 0.000943
-0.11%
$ 943,000 $ 7,589
Mar 3, 6 PM $ 0.000942
+0.21%
$ 942,000 $ 7,159
Mar 3, 5 PM $ 0.000938
+0.11%
$ 938,000 $ 6,671
Mar 3, 4 PM $ 0.000936
-0.43%
$ 936,000 $ 6,193
Mar 3, 3 PM $ 0.000937
-0.32%
$ 937,000 $ 5,744
Mar 3, 2 PM $ 0.00094
-0.53%
$ 940,000 $ 5,223
Mar 3, 1 PM $ 0.000937
-0.43%
$ 937,000 $ 4,778
Mar 3, 12 PM $ 0.00094
+0.21%
$ 940,000 $ 4,322
Mar 3, 11 AM $ 0.000936
-0.53%
$ 936,000 $ 3,927
Mar 3, 10 AM $ 0.000941
-0.11%
$ 941,000 $ 3,453
Mar 3, 9 AM $ 0.000945
+0.32%
$ 945,000 $ 2,890
Mar 3, 8 AM $ 0.000944
+0.43%
$ 944,000 $ 2,413
Mar 3, 7 AM $ 0.000942
+0.00%
$ 942,000 $ 2,055
Mar 3, 6 AM $ 0.000942
+0.64%
$ 942,000 $ 1,582
Mar 3, 5 AM $ 0.000939
-0.63%
$ 939,000 $ 1,059
Mar 3, 4 AM $ 0.000935
+0.00%
$ 935,000 $ 645
Mar 3, 3 AM $ 0.000935
+0.00%
$ 935,000 $ 665
Mar 3, 2 AM $ 0.000931
+0.00%
$ 931,000 $ 646
Mar 3, 1 AM $ 0.000942
+1.40%
$ 942,000 $ 664
Mar 3, 12 AM $ 0.000929
+0.00%
$ 929,000 $ 625
Mar 2, 11 PM $ 0.000929
+0.00%
$ 929,000 $ 625
Mar 2, 10 PM $ 0.000929
-1.59%
$ 929,000 $ 663
Mar 2, 9 PM $ 0.000944
+1.40%
$ 944,000 $ 566
Mar 2, 8 PM $ 0.000931
+0.00%
$ 931,000 $ 489
Mar 2, 7 PM $ 0.000931
+0.00%
$ 931,000 $ 489
Mar 2, 6 PM $ 0.00093
+0.00%
$ 930,000 $ 469
Mar 2, 5 PM $ 0.00093
+0.32%
$ 930,000 $ 528
Mar 2, 4 PM $ 0.000927
+0.00%
$ 927,000 $ 508
Mar 2, 3 PM $ 0.000927
+0.00%
$ 927,000 $ 508