STAX Token Historical Data

STAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000927
-1.07%
$ 927,000 $ 508
Mar 2, 1 PM $ 0.000941
+1.07%
$ 941,000 $ 469
Mar 2, 12 PM $ 0.000931
+0.00%
$ 931,000 $ 390
Mar 2, 11 AM $ 0.000931
+0.00%
$ 931,000 $ 409
Mar 2, 10 AM $ 0.000931
+0.11%
$ 931,000 $ 429
Mar 2, 9 AM $ 0.00093
+0.22%
$ 930,000 $ 488
Mar 2, 8 AM $ 0.000938
+0.75%
$ 938,000 $ 449
Mar 2, 7 AM $ 0.000931
+0.00%
$ 931,000 $ 409
Mar 2, 6 AM $ 0.000931
-0.43%
$ 931,000 $ 409
Mar 2, 5 AM $ 0.000935
+0.00%
$ 935,000 $ 389
Mar 2, 4 AM $ 0.000936
-0.95%
$ 936,000 $ 427
Mar 2, 3 AM $ 0.000945
+0.00%
$ 945,000 $ 407
Mar 2, 2 AM $ 0.000945
+0.00%
$ 945,000 $ 407
Mar 2, 1 AM $ 0.000945
+1.83%
$ 945,000 $ 407
Mar 2, 12 AM $ 0.000928
+0.00%
$ 928,000 $ 430
Mar 1, 11 PM $ 0.000928
-0.43%
$ 928,000 $ 430
Mar 1, 10 PM $ 0.000932
+0.00%
$ 932,000 $ 450
Mar 1, 9 PM $ 0.000932
+0.00%
$ 932,000 $ 550
Mar 1, 8 PM $ 0.000932
+0.00%
$ 932,000 $ 550
Mar 1, 7 PM $ 0.000932
+0.00%
$ 932,000 $ 550
Mar 1, 6 PM $ 0.000932
-0.32%
$ 932,000 $ 610
Mar 1, 5 PM $ 0.000935
+0.00%
$ 935,000 $ 590
Mar 1, 4 PM $ 0.000935
+0.00%
$ 935,000 $ 590
Mar 1, 3 PM $ 0.000935
+0.00%
$ 935,000 $ 590
Mar 1, 2 PM $ 0.000935
+0.00%
$ 935,000 $ 630
Mar 1, 1 PM $ 0.000935
+0.00%
$ 935,000 $ 650
Mar 1, 12 PM $ 0.000935
-0.32%
$ 935,000 $ 650
Mar 1, 11 AM $ 0.000938
+0.00%
$ 938,000 $ 631
Mar 1, 10 AM $ 0.000926
-1.28%
$ 926,000 $ 611
Mar 1, 9 AM $ 0.000938
+0.00%
$ 938,000 $ 534
Mar 1, 8 AM $ 0.000938
+0.00%
$ 938,000 $ 674
Mar 1, 7 AM $ 0.000938
+0.00%
$ 938,000 $ 693
Mar 1, 6 AM $ 0.000938
+0.00%
$ 938,000 $ 732
Mar 1, 5 AM $ 0.000938
+0.43%
$ 938,000 $ 732
Mar 1, 4 AM $ 0.000934
+0.00%
$ 934,000 $ 636
Mar 1, 3 AM $ 0.000934
+0.00%
$ 934,000 $ 636
Mar 1, 2 AM $ 0.000934
+0.00%
$ 934,000 $ 697
Mar 1, 1 AM $ 0.000934
-0.95%
$ 934,000 $ 697
Mar 1, 12 AM $ 0.000943
+0.00%
$ 943,000 $ 714
Feb 28, 11 PM $ 0.000943
+0.43%
$ 943,000 $ 714
Feb 28, 10 PM $ 0.000939
+1.40%
$ 939,000 $ 695
Feb 28, 9 PM $ 0.00093
+0.00%
$ 930,000 $ 653
Feb 28, 8 PM $ 0.00093
+0.00%
$ 930,000 $ 653
Feb 28, 7 PM $ 0.00093
+0.00%
$ 930,000 $ 653
Feb 28, 6 PM $ 0.000925
-0.96%
$ 925,000 $ 633
Feb 28, 5 PM $ 0.000934
+0.00%
$ 934,000 $ 612
Feb 28, 4 PM $ 0.000934
+0.00%
$ 934,000 $ 651
Feb 28, 3 PM $ 0.000934
+0.32%
$ 934,000 $ 651
Feb 28, 2 PM $ 0.000931
-0.75%
$ 931,000 $ 610
Feb 28, 1 PM $ 0.000938
+0.00%
$ 938,000 $ 667