STAX Token Historical Data

STAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00082
+0.00%
$ 820,000 $ 10
Apr 16, 1 PM $ 0.00082
+0.00%
$ 820,000 $ 10
Apr 16, 12 PM $ 0.00082
+0.00%
$ 820,000 $ 320
Apr 16, 11 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 10 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 9 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 8 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 6 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 4 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 3 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 2 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 1 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 16, 12 AM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 11 PM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 10 PM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 9 PM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 8 PM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 7 PM $ 0.00082
+0.00%
$ 820,000 $ 335
Apr 15, 12 PM $ 0.000685
+0.00%
$ 685,000 $ 15
Apr 9, 6 AM $ 0.000821
+0.00%
$ 821,000 $ 79
Apr 9, 5 AM $ 0.000821
+0.00%
$ 821,000 $ 79
Apr 9, 4 AM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 9, 3 AM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 9, 2 AM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 9, 1 AM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 9, 12 AM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 11 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 10 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 9 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 8 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 7 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 6 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 5 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 4 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 3 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 2 PM $ 0.000821
+0.00%
$ 821,000 $ 128
Apr 8, 1 PM $ 0.000821
+0.00%
$ 821,000 $ 168
Apr 8, 12 PM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 11 AM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 10 AM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 9 AM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 8 AM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 7 AM $ 0.000821
+0.00%
$ 821,000 $ 196
Apr 8, 6 AM $ 0.000821
+0.12%
$ 821,000 $ 196
Apr 8, 5 AM $ 0.00082
+0.12%
$ 820,000 $ 117
Apr 8, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 8, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 68
Apr 8, 2 AM $ 0.000819
+0.00%
$ 819,000 $ 68